Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Omni-Lite Industries Canada Inc (TSV: OML )

1.070 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.070	1.080	1.070	1.070	4,600	+0.00(+0.00%)
Jun 12, 2024	1.070	1.070	1.070	1.070	4,000	+0.01(+0.94%)
Jun 11, 2024	1.060	1.060	1.060	1.060	2,500	-0.04(-3.64%)
Jun 10, 2024	1.100	1.130	1.050	1.100	67,400	+0.04(+3.77%)
Jun 04, 2024				1.060	0	-0.04(-3.64%)
Jun 03, 2024	1.100	1.100	1.100	1.100	3,100	+0.00(+0.00%)
May 31, 2024	1.090	1.130	1.090	1.100	14,848	+0.02(+1.85%)
May 30, 2024	1.080	1.080	1.080	1.080	300	-0.02(-1.82%)
May 28, 2024				1.100	0	+0.00(+0.00%)
May 27, 2024	1.100	1.100	1.100	1.100	97,011	+0.00(+0.00%)
May 24, 2024	1.020	1.100	1.020	1.100	86,985	+0.07(+6.80%)
May 23, 2024	1.040	1.040	1.030	1.030	18,200	-0.02(-1.90%)
May 22, 2024	1.050	1.070	1.050	1.050	9,572	+0.02(+1.94%)
May 21, 2024	1.050	1.050	1.000	1.030	209,193	+0.00(+0.00%)
May 17, 2024				1.030	0	-0.02(-1.90%)
May 16, 2024	0.9900	1.080	0.9900	1.050	171,905	+0.13(+14.13%)
May 15, 2024	0.9200	0.9200	0.9200	0.9200	30,000	+0.00(+0.00%)
May 14, 2024	0.9300	0.9300	0.9200	0.9200	6,766	-0.01(-1.08%)
May 13, 2024	0.9300	0.9300	0.9300	0.9300	13,990	+0.00(+0.00%)
May 10, 2024	0.9000	0.9300	0.9000	0.9300	37,000	+0.03(+3.33%)
May 09, 2024	0.9000	0.9000	0.9000	0.9000	21,500	-0.03(-3.23%)
May 08, 2024	0.8700	0.9300	0.8700	0.9300	118,355	+0.05(+5.68%)
May 07, 2024	0.8800	0.8800	0.8800	0.8800	7,000	+0.00(+0.00%)
May 06, 2024	0.8800	0.8800	0.8800	0.8800	6,500	+0.00(+0.00%)
May 03, 2024	0.8800	0.8800	0.8800	0.8800	7,000	-0.02(-2.22%)
May 01, 2024				0.9000	0	+0.09(+11.11%)
Apr 30, 2024	0.8100	0.8100	0.7800	0.8100	21,500	+0.00(+0.00%)
Apr 29, 2024	0.8500	0.8500	0.7800	0.8100	8,000	-0.04(-4.71%)
Apr 26, 2024	0.8500	0.8500	0.8500	0.8500	8,500	-0.01(-1.16%)
Apr 24, 2024				0.8600	0	+0.00(+0.00%)
Apr 23, 2024	0.8500	0.8600	0.8500	0.8600	18,500	+0.01(+1.18%)
Apr 22, 2024	0.8500	0.8500	0.8500	0.8500	7,000	-0.02(-2.30%)
Apr 19, 2024	0.8700	0.8800	0.8500	0.8700	82,500	+0.02(+2.35%)
Apr 18, 2024	0.7200	0.8500	0.7200	0.8500	148,900	+0.16(+24.09%)
Apr 16, 2024				0.6850	0	-0.01(-2.14%)
Apr 10, 2024				0.7000	0	+0.01(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Omni-Lite Industries Canada Inc (TSV: OML )

Historical Prices