Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

N/A UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Jun 25, 2015 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Jun 24, 2015 0.0200 0.0200 0.0200 0.0200 2,040 +0.00(+0.00%)
Jun 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jun 18, 2015 0.0200 0.0200 0.0200 0.0200 95,000 -0.01(-20.00%)
Jun 16, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jun 12, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 11, 2015 0.0200 0.0200 0.0200 0.0200 86,500 +0.00(+0.00%)
Jun 10, 2015 0.0150 0.0200 0.0150 0.0200 96,000 +0.01(+33.33%)
Jun 09, 2015 0.0150 0.0150 0.0150 0.0150 26,036 +0.00(+0.00%)
Jun 08, 2015 0.0150 0.0150 0.0150 0.0150 597,183 +0.00(+0.00%)
Jun 04, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2015 0.0150 0.0150 0.0150 0.0150 46,780 -0.01(-25.00%)
Jun 01, 2015 0.0200 0.0200 0.0200 360 +0.00(+0.00%)
May 29, 2015 0.0200 0.0200 0.0200 0.0200 195,000 +0.00(+0.00%)
May 28, 2015 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
May 26, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2015 0.0200 0.0200 0.0200 60 -0.02(-42.86%)
May 21, 2015 0.0350 0.0350 0.0350 0.0350 5,010 +0.00(+0.00%)
May 20, 2015 0.0300 0.0350 0.0300 0.0350 15,000 +0.02(+75.00%)
May 12, 2015 0.0200 0.0200 0.0200 330 +0.00(+0.00%)
May 11, 2015 0.0250 0.0250 0.0200 0.0200 100,000 -0.01(-33.33%)
Apr 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2015 0.0300 0.0300 0.0300 0.0300 1,395 +0.00(+0.00%)
Apr 28, 2015 0.0300 0.0350 0.0300 0.0300 386,598 +0.00(+0.00%)
Apr 27, 2015 0.0300 0.0300 0.0300 0.0300 482,711 +0.00(+0.00%)
Apr 24, 2015 0.0150 0.0300 0.0150 0.0300 1,191,109 +0.01(+100.00%)
Apr 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 15, 2015 0.0200 0.0200 0.0200 260 +0.01(+33.33%)
Apr 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2015 0.0150 0.0150 0.0150 0.0150 42,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.