Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (CSE: CLSH )

0.0700 UNCHANGED

Official Closing Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 01, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 29, 2020	0.0800	0.0800	0.0800	0.0800	20,000	-0.03(-27.27%)
May 22, 2020		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
May 06, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Apr 29, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 28, 2020	0.1150	0.1150	0.1100	0.1100	34,000	+0.00(+0.00%)
Apr 27, 2020	0.1100	0.1100	0.1100	0.1100	53,500	+0.01(+4.76%)
Apr 24, 2020	0.1100	0.1100	0.1050	0.1050	143,500	-0.01(-4.55%)
Apr 23, 2020	0.1100	0.1100	0.1100	0.1100	41,999	-0.01(-4.35%)
Apr 22, 2020	0.1150	0.1250	0.1150	0.1150	53,500	-0.01(-11.54%)
Apr 21, 2020	0.1300	0.1300	0.1300	0.1300	1,000	+0.02(+18.18%)
Apr 17, 2020		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Apr 16, 2020	0.1100	0.1250	0.1100	0.1250	39,500	+0.01(+13.64%)
Apr 15, 2020	0.1100	0.1100	0.1100	0.1100	43,000	-0.01(-12.00%)
Apr 09, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 07, 2020	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 06, 2020	0.1100	0.1250	0.1100	0.1250	140,300	+0.01(+13.64%)
Apr 03, 2020	0.1250	0.1250	0.1050	0.1100	105,228	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cls Holdings USA Inc (CSE: CLSH )

Historical Prices