Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4600 0 +0.02(+3.37%)
Jun 29, 2022 0.4400 0.4450 0.4300 0.4450 129,634 +0.00(+0.00%)
Jun 28, 2022 0.4350 0.4450 0.4150 0.4450 158,041 +0.01(+2.30%)
Jun 27, 2022 0.4350 0.4450 0.4250 0.4350 241,001 +0.02(+3.57%)
Jun 24, 2022 0.4100 0.4600 0.4050 0.4200 836,488 +0.02(+5.00%)
Jun 23, 2022 0.4100 0.4100 0.3850 0.4000 270,707 +0.01(+1.27%)
Jun 22, 2022 0.4200 0.4250 0.3950 0.3950 461,273 -0.01(-1.25%)
Jun 21, 2022 0.3750 0.4450 0.3700 0.4000 682,923 +0.01(+2.56%)
Jun 20, 2022 0.4050 0.4050 0.3700 0.3900 125,206 +0.02(+4.00%)
Jun 17, 2022 0.3900 0.4000 0.3750 0.3750 178,512 -0.02(-5.06%)
Jun 16, 2022 0.3900 0.4000 0.3600 0.3950 320,617 +0.00(+0.00%)
Jun 15, 2022 0.4000 0.4150 0.3950 0.3950 181,983 -0.01(-3.66%)
Jun 14, 2022 0.4300 0.4300 0.4100 0.4100 247,526 -0.02(-3.53%)
Jun 13, 2022 0.4400 0.4400 0.4150 0.4250 128,759 -0.01(-1.16%)
Jun 10, 2022 0.4300 0.4350 0.4150 0.4300 258,078 -0.01(-1.15%)
Jun 09, 2022 0.4300 0.4450 0.4300 0.4350 192,424 -0.01(-1.14%)
Jun 08, 2022 0.4550 0.4650 0.4400 0.4400 274,677 -0.01(-2.22%)
Jun 07, 2022 0.4800 0.4800 0.4400 0.4500 501,084 -0.01(-2.17%)
Jun 06, 2022 0.4400 0.4650 0.4300 0.4600 630,043 +0.03(+5.75%)
Jun 03, 2022 0.4150 0.4450 0.4000 0.4350 286,270 +0.02(+4.82%)
Jun 02, 2022 0.4550 0.4650 0.4000 0.4150 556,962 -0.03(-6.74%)
Jun 01, 2022 0.4650 0.4650 0.4450 0.4450 399,545 +0.00(+0.00%)
May 31, 2022 0.4550 0.4850 0.4450 0.4450 1,268,216 -0.02(-4.30%)
May 30, 2022 0.4450 0.4650 0.4400 0.4650 485,462 +0.05(+12.05%)
May 27, 2022 0.4400 0.4600 0.4100 0.4150 563,939 -0.03(-5.68%)
May 26, 2022 0.3800 0.4600 0.3650 0.4400 1,807,315 +0.07(+17.33%)
May 25, 2022 0.3550 0.3750 0.3550 0.3750 66,027 +0.01(+2.74%)
May 24, 2022 0.3700 0.3800 0.3300 0.3650 259,644 -0.03(-6.41%)
May 20, 2022 0.3900 0 +0.03(+6.85%)
May 19, 2022 0.3300 0.3800 0.3100 0.3650 975,337 +0.06(+19.67%)
May 18, 2022 0.2750 0.3100 0.2750 0.3050 393,525 +0.03(+10.91%)
May 17, 2022 0.3050 0.3050 0.2750 0.2750 191,632 -0.01(-2.48%)
May 16, 2022 0.2300 0.3050 0.2250 0.2820 381,812 +0.06(+28.18%)
May 13, 2022 0.2150 0.2500 0.2150 0.2200 413,322 +0.00(+0.00%)
May 12, 2022 0.2250 0.2300 0.2150 0.2200 106,541 -0.01(-6.38%)
May 11, 2022 0.2300 0.2350 0.2200 0.2350 199,807 -0.01(-2.08%)
May 10, 2022 0.2550 0.2700 0.2250 0.2400 339,455 -0.03(-9.43%)
May 09, 2022 0.2700 0.2800 0.2350 0.2650 243,165 -0.02(-7.02%)
May 06, 2022 0.2750 0.3000 0.2700 0.2850 40,680 +0.00(+1.79%)
May 05, 2022 0.3050 0.3050 0.2700 0.2800 114,631 +0.00(+0.00%)
May 04, 2022 0.2900 0.2900 0.2750 0.2800 73,416 -0.02(-6.67%)
May 03, 2022 0.3350 0.3350 0.2900 0.3000 296,596 -0.01(-3.23%)
May 02, 2022 0.3200 0.3300 0.3100 0.3100 108,706 -0.01(-3.13%)
Apr 29, 2022 0.3500 0.3550 0.3200 0.3200 429,944 -0.03(-8.57%)
Apr 28, 2022 0.3550 0.3700 0.3400 0.3500 273,561 -0.01(-2.78%)
Apr 27, 2022 0.3900 0.3900 0.3500 0.3600 381,657 -0.02(-5.26%)
Apr 26, 2022 0.3750 0.4200 0.3700 0.3800 891,655 +0.03(+8.57%)
Apr 25, 2022 0.3600 0.3650 0.3300 0.3500 406,824 -0.03(-7.89%)
Apr 22, 2022 0.3650 0.3950 0.3450 0.3800 739,474 +0.02(+5.56%)
Apr 21, 2022 0.2900 0.3700 0.2900 0.3600 625,799 +0.06(+20.00%)
Apr 20, 2022 0.4300 0.4300 0.3000 0.3000 1,549,110 -0.12(-28.57%)
Apr 19, 2022 0.3650 0.4350 0.3600 0.4200 2,149,175 +0.07(+18.31%)
Apr 18, 2022 0.3200 0.3600 0.3150 0.3550 1,067,056 +0.04(+14.52%)
Apr 14, 2022 0.3100 0 +0.01(+1.64%)
Apr 13, 2022 0.2600 0.3200 0.2600 0.3050 2,411,752 +0.05(+19.61%)
Apr 12, 2022 0.2250 0.2750 0.2200 0.2550 1,719,163 +0.05(+21.43%)
Apr 11, 2022 0.2050 0.2300 0.2000 0.2100 961,056 +0.01(+2.44%)
Apr 08, 2022 0.1700 0.2050 0.1700 0.2050 989,631 +0.03(+17.14%)
Apr 07, 2022 0.1600 0.1750 0.1600 0.1750 358,667 +0.01(+9.37%)
Apr 06, 2022 0.1600 0.1650 0.1600 0.1600 195,317 +0.00(+0.00%)
Apr 05, 2022 0.1700 0.1700 0.1600 0.1600 230,110 -0.01(-3.03%)
Apr 04, 2022 0.1800 0.1800 0.1600 0.1650 448,502 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.