Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0550 0.0600 0.0500 0.0600 28,366 +0.00(+0.00%)
Jun 29, 2017 0.0550 0.0600 0.0550 0.0600 127,000 +0.00(+0.00%)
Jun 28, 2017 0.0600 0.0650 0.0600 0.0600 236,000 -0.01(-7.69%)
Jun 27, 2017 0.0600 0.0650 0.0600 0.0650 89,000 +0.00(+0.00%)
Jun 26, 2017 0.0600 0.0650 0.0600 0.0650 112,050 +0.00(+0.00%)
Jun 23, 2017 0.0600 0.0650 0.0600 0.0650 100,000 +0.01(+18.18%)
Jun 22, 2017 0.0600 0.0600 0.0550 0.0550 58,000 -0.00(-8.33%)
Jun 21, 2017 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+9.09%)
Jun 20, 2017 0.0550 0.0550 0.0550 0.0550 21,500 -0.00(-8.33%)
Jun 16, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 15, 2017 0.0550 0.0600 0.0550 0.0600 36,000 +0.00(+0.00%)
Jun 14, 2017 0.0550 0.0600 0.0550 0.0600 15,500 +0.00(+0.00%)
Jun 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 09, 2017 0.0600 0.0600 0.0550 0.0550 21,000 +0.00(+0.00%)
Jun 08, 2017 0.0650 0.0700 0.0550 0.0550 77,000 +0.00(+0.00%)
Jun 07, 2017 0.0500 0.0550 0.0500 0.0550 58,666 -0.00(-8.33%)
Jun 06, 2017 0.0500 0.0600 0.0500 0.0600 78,408 +0.00(+9.09%)
Jun 05, 2017 0.0550 0.0650 0.0550 0.0550 101,000 +0.00(+0.00%)
Jun 02, 2017 0.0550 0.0550 0.0500 0.0550 17,000 -0.01(-15.38%)
Jun 01, 2017 0.0650 0.0650 0.0550 0.0650 12,000 +0.00(+0.00%)
May 26, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 25, 2017 0.0550 0.0700 0.0550 0.0550 67,610 -0.01(-15.38%)
May 23, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 17, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 16, 2017 0.0650 0.0800 0.0600 0.0800 134,000 +0.01(+23.08%)
May 15, 2017 0.0700 0.0700 0.0650 0.0650 49,400 -0.01(-7.14%)
May 10, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 08, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2017 0.0800 0.0800 0.0700 0.0800 34,667 -0.01(-5.88%)
May 01, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 27, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 25, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Apr 24, 2017 0.0850 0.0850 0.0750 0.0750 52,000 -0.01(-11.76%)
Apr 21, 2017 0.0800 0.0850 0.0800 0.0850 202,000 -0.00(-5.56%)
Apr 19, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 18, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Apr 17, 2017 0.0800 0.0800 0.0800 0.0800 23,000 -0.01(-11.11%)
Apr 13, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 12, 2017 0.0850 0.0850 0.0800 0.0800 42,401 +0.00(+0.00%)
Apr 11, 2017 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Apr 10, 2017 0.0800 0.0800 0.0800 0.0800 92,000 -0.01(-5.88%)
Apr 06, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 05, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 04, 2017 0.0850 0.0900 0.0850 0.0900 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.