Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 2:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2021 0.0250 0.0250 0.0250 0.0250 148,900 +0.00(+0.00%)
Jun 28, 2021 0.0250 0.0300 0.0250 0.0250 36,000 +0.00(+0.00%)
Jun 25, 2021 0.0250 0.0250 0.0250 0.0250 112,500 +0.00(+0.00%)
Jun 24, 2021 0.0250 0.0250 0.0200 0.0250 809,357 +0.00(+0.00%)
Jun 23, 2021 0.0250 0.0250 0.0250 0.0250 52,100 +0.00(+0.00%)
Jun 22, 2021 0.0250 0.0250 0.0250 0.0250 155,715 +0.00(+0.00%)
Jun 21, 2021 0.0250 0.0250 0.0250 0.0250 295,016 +0.00(+0.00%)
Jun 18, 2021 0.0250 0.0250 0.0250 0.0250 92,000 +0.00(+0.00%)
Jun 17, 2021 0.0250 0.0250 0.0250 0.0250 511,000 +0.00(+0.00%)
Jun 16, 2021 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Jun 15, 2021 0.0250 0.0250 0.0250 0.0250 125,550 +0.00(+0.00%)
Jun 14, 2021 0.0250 0.0250 0.0250 0.0250 435,000 +0.00(+0.00%)
Jun 11, 2021 0.0250 0.0250 0.0200 0.0250 649,200 +0.00(+0.00%)
Jun 10, 2021 0.0250 0.0250 0.0250 0.0250 244,250 +0.00(+0.00%)
Jun 09, 2021 0.0250 0.0250 0.0250 0.0250 169,000 +0.00(+0.00%)
Jun 08, 2021 0.0250 0.0250 0.0250 0.0250 27,400 +0.00(+0.00%)
Jun 07, 2021 0.0250 0.0250 0.0250 0.0250 134,111 +0.00(+0.00%)
Jun 04, 2021 0.0250 0.0250 0.0250 0.0250 291,400 +0.00(+0.00%)
Jun 03, 2021 2.500 0.0250 0.0200 0.0250 24,906,202 +0.00(+0.00%)
Jun 02, 2021 0.0250 0.0250 0.0200 0.0250 646,266 +0.00(+0.00%)
Jun 01, 2021 0.0250 0.0250 0.0250 0.0250 420,835 -0.00(-16.67%)
May 31, 2021 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
May 28, 2021 0.0250 0.0300 0.0250 0.0300 128,975 +0.00(+20.00%)
May 27, 2021 0.0250 0.0250 0.0250 0.0250 662,520 +0.00(+0.00%)
May 26, 2021 0.0250 0.0300 0.0250 0.0250 322,280 +0.00(+0.00%)
May 25, 2021 0.0250 0.0250 0.0250 0.0250 954,401 +0.00(+0.00%)
May 21, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2021 0.0250 0.0250 0.0250 0.0250 45,700 +0.00(+0.00%)
May 19, 2021 0.0250 0.0250 0.0250 0.0250 72,000 +0.00(+0.00%)
May 18, 2021 0.0250 0.0250 0.0250 0.0250 119,605 +0.00(+0.00%)
May 17, 2021 0.0250 0.0250 0.0250 0.0250 282,700 +0.00(+0.00%)
May 14, 2021 0.0250 0.0300 0.0250 0.0250 311,105 +0.00(+0.00%)
May 13, 2021 0.0250 0.0250 0.0250 0.0250 291,586 +0.00(+0.00%)
May 12, 2021 0.0250 0.0250 0.0250 0.0250 212,001 +0.00(+0.00%)
May 11, 2021 0.0250 0.0250 0.0250 0.0250 373,000 +0.00(+0.00%)
May 10, 2021 0.0250 0.0300 0.0250 0.0250 372,120 -0.00(-16.67%)
May 07, 2021 0.0300 0.0300 0.0300 0.0300 66,689 +0.00(+0.00%)
May 06, 2021 0.0300 0.0300 0.0300 0.0300 43,133 +0.00(+20.00%)
May 05, 2021 0.0250 0.0250 0.0250 0.0250 410,888 +0.00(+0.00%)
May 04, 2021 0.0300 0.0300 0.0250 0.0250 313,000 +0.00(+0.00%)
May 03, 2021 0.0300 0.0300 0.0250 0.0250 172,400 +0.00(+0.00%)
Apr 30, 2021 0.0300 0.0300 0.0250 0.0250 326,000 -0.00(-16.67%)
Apr 29, 2021 0.0250 0.0300 0.0250 0.0300 270,217 +0.00(+20.00%)
Apr 28, 2021 0.0250 0.0250 0.0250 0.0250 255,900 +0.00(+0.00%)
Apr 27, 2021 0.0250 0.0250 0.0250 0.0250 65,850 -0.00(-16.67%)
Apr 26, 2021 0.0300 0.0300 0.0250 0.0300 65,350 +0.00(+0.00%)
Apr 23, 2021 0.0300 0.0300 0.0300 0.0300 30,200 +0.00(+0.00%)
Apr 22, 2021 0.0300 0.0300 0.0300 0.0300 100,500 +0.00(+20.00%)
Apr 21, 2021 0.0250 0.0250 0.0250 0.0250 19,220 -0.00(-16.67%)
Apr 20, 2021 0.0250 0.0300 0.0250 0.0300 35,000 +0.00(+0.00%)
Apr 19, 2021 0.0300 0.0300 0.0250 0.0300 388,796 +0.00(+0.00%)
Apr 16, 2021 0.0300 0.0300 0.0250 0.0300 279,300 +0.00(+0.00%)
Apr 15, 2021 0.0300 0.0300 0.0250 0.0300 780,643 +0.00(+0.00%)
Apr 14, 2021 0.0300 0.0300 0.0300 0.0300 695,703 -0.01(-14.29%)
Apr 13, 2021 0.0250 0.0350 0.0250 0.0350 468,097 +0.01(+40.00%)
Apr 12, 2021 0.0300 0.0300 0.0250 0.0250 392,400 +0.00(+0.00%)
Apr 09, 2021 0.0300 0.0300 0.0250 0.0250 771,400 +0.00(+0.00%)
Apr 08, 2021 0.0250 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
Apr 07, 2021 0.0300 0.0300 0.0250 0.0250 80,000 -0.00(-16.67%)
Apr 06, 2021 0.0300 0.0350 0.0300 0.0300 1,100,671 +0.00(+0.00%)
Apr 05, 2021 0.0300 0.0300 0.0300 0.0300 9,959 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.