Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 862.71 880.79 861.73 865.05 0 -6.28(-0.72%)
Jun 27, 2008 866.62 882.55 860.28 871.33 0 -5.46(-0.62%)
Jun 26, 2008 885.21 899.26 875.10 876.79 0 -29.96(-3.30%)
Jun 25, 2008 887.28 917.76 893.47 906.75 0 +13.77(+1.54%)
Jun 24, 2008 884.05 903.44 883.62 892.98 0 -3.29(-0.37%)
Jun 23, 2008 901.76 909.18 890.76 896.27 0 -2.51(-0.28%)
Jun 20, 2008 907.51 918.62 894.51 898.78 0 -21.68(-2.35%)
Jun 19, 2008 898.74 927.88 901.05 920.46 0 +9.62(+1.06%)
Jun 18, 2008 904.80 922.08 906.48 910.84 0 -10.19(-1.11%)
Jun 17, 2008 924.75 935.36 919.01 921.03 0 -8.08(-0.87%)
Jun 16, 2008 921.09 935.04 915.15 929.11 0 +3.05(+0.33%)
Jun 13, 2008 911.74 933.45 908.43 926.06 0 +22.86(+2.53%)
Jun 12, 2008 896.38 915.15 889.60 903.20 0 +12.59(+1.41%)
Jun 11, 2008 911.04 914.41 889.19 890.62 0 -21.28(-2.33%)
Jun 10, 2008 911.94 921.49 898.94 911.90 0 -1.64(-0.18%)
Jun 09, 2008 917.00 922.43 898.71 913.54 0 +0.42(+0.05%)
Jun 06, 2008 931.16 935.75 912.34 913.12 0 -26.23(-2.79%)
Jun 05, 2008 925.46 942.28 920.89 939.35 0 +17.85(+1.94%)
Jun 04, 2008 911.07 928.46 907.93 921.50 0 +7.44(+0.81%)
Jun 03, 2008 921.54 935.95 908.68 914.05 0 -3.81(-0.41%)
Jun 02, 2008 925.89 930.70 908.67 917.86 0 -11.71(-1.26%)
May 30, 2008 930.95 939.90 925.09 929.57 0 +3.24(+0.35%)
May 29, 2008 921.72 933.12 915.51 926.33 0 +4.03(+0.44%)
May 28, 2008 923.72 929.97 911.81 922.30 0 +4.33(+0.47%)
May 27, 2008 901.39 921.07 899.78 917.97 0 +16.82(+1.87%)
May 26, 2008 901.15 901.15 901.15 901.15 0 +0.00(+0.00%)
May 23, 2008 906.70 911.34 895.10 901.15 0 -8.81(-0.97%)
May 22, 2008 905.61 917.20 899.94 909.96 0 +7.94(+0.88%)
May 21, 2008 920.05 929.60 898.09 902.02 0 -19.63(-2.13%)
May 20, 2008 930.85 934.98 914.53 921.65 0 -15.58(-1.66%)
May 19, 2008 943.42 953.66 930.23 937.23 0 -5.02(-0.53%)
May 16, 2008 946.78 950.40 932.11 942.25 0 -2.85(-0.30%)
May 15, 2008 928.19 947.89 924.22 945.10 0 +18.28(+1.97%)
May 14, 2008 924.36 940.99 918.70 926.82 0 +6.63(+0.72%)
May 13, 2008 919.59 929.77 909.55 920.19 0 -3.96(-0.43%)
May 12, 2008 914.67 934.85 903.59 924.15 0 +10.83(+1.19%)
May 09, 2008 910.12 920.54 903.59 913.32 0 -2.50(-0.27%)
May 08, 2008 915.45 922.11 907.15 915.83 0 +5.08(+0.56%)
May 07, 2008 920.70 933.38 905.54 910.74 0 -9.22(-1.00%)
May 06, 2008 908.65 925.94 902.56 919.96 0 +7.49(+0.82%)
May 05, 2008 920.23 929.36 906.36 912.47 0 -1.72(-0.19%)
May 02, 2008 923.73 927.18 903.44 914.19 0 -5.52(-0.60%)
May 01, 2008 891.53 923.22 890.39 919.71 0 +30.61(+3.44%)
Apr 30, 2008 901.77 911.68 883.97 889.10 0 -11.03(-1.23%)
Apr 29, 2008 896.71 906.40 891.04 900.13 0 +1.44(+0.16%)
Apr 28, 2008 903.63 911.68 890.49 898.69 0 -6.06(-0.67%)
Apr 25, 2008 913.41 917.63 894.52 904.75 0 -21.19(-2.29%)
Apr 24, 2008 923.46 938.09 911.45 925.94 0 +4.98(+0.54%)
Apr 23, 2008 914.05 928.09 903.89 920.96 0 +12.04(+1.32%)
Apr 22, 2008 910.99 919.92 898.76 908.92 0 -3.72(-0.41%)
Apr 21, 2008 907.27 917.37 899.67 912.65 0 +4.62(+0.51%)
Apr 18, 2008 903.93 914.01 893.27 908.02 0 +35.38(+4.05%)
Apr 17, 2008 870.44 878.58 860.48 872.65 0 +7.25(+0.84%)
Apr 16, 2008 854.28 869.90 846.56 865.40 0 +25.50(+3.04%)
Apr 15, 2008 841.19 847.56 830.31 839.90 0 +1.80(+0.21%)
Apr 14, 2008 841.35 848.90 832.87 838.11 0 -4.33(-0.51%)
Apr 11, 2008 846.42 861.03 839.40 842.43 0 -23.22(-2.68%)
Apr 10, 2008 853.86 874.62 852.24 865.65 0 +11.75(+1.38%)
Apr 09, 2008 850.83 859.85 841.07 853.90 0 +3.31(+0.39%)
Apr 08, 2008 854.18 859.83 843.60 850.60 0 -11.23(-1.30%)
Apr 07, 2008 869.60 875.55 857.87 861.83 0 -0.97(-0.11%)
Apr 04, 2008 863.09 871.90 852.03 862.80 0 +0.38(+0.04%)
Apr 03, 2008 857.76 870.07 849.62 862.41 0 -0.99(-0.11%)
Apr 02, 2008 871.45 876.78 855.69 863.41 0 -5.70(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.