Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 790.16 808.55 786.74 788.98 0 -12.04(-1.50%)
Jun 29, 2010 808.79 822.21 795.58 801.02 0 -28.71(-3.46%)
Jun 25, 2010 832.61 843.97 823.27 829.73 0 -3.85(-0.46%)
Jun 24, 2010 837.05 852.03 830.31 833.57 0 -15.81(-1.86%)
Jun 23, 2010 848.74 860.23 843.97 849.39 0 -4.98(-0.58%)
Jun 22, 2010 858.06 873.78 852.84 854.37 0 -8.00(-0.93%)
Jun 21, 2010 872.74 883.16 858.26 862.37 0 -8.88(-1.02%)
Jun 18, 2010 866.25 877.78 866.04 871.26 0 -1.32(-0.15%)
Jun 17, 2010 867.85 878.39 862.01 872.58 0 +1.69(+0.19%)
Jun 16, 2010 862.83 875.77 860.85 870.89 0 -0.81(-0.09%)
Jun 15, 2010 849.16 874.04 850.25 871.70 0 +24.52(+2.89%)
Jun 14, 2010 851.02 862.36 846.15 847.19 0 -1.92(-0.23%)
Jun 11, 2010 832.38 851.26 828.97 849.10 0 +11.22(+1.34%)
Jun 10, 2010 827.38 840.82 825.03 837.89 0 +19.93(+2.44%)
Jun 09, 2010 824.41 839.35 814.89 817.95 0 -8.18(-0.99%)
Jun 08, 2010 820.97 830.43 812.45 826.13 0 -1.32(-0.16%)
Jun 07, 2010 838.98 848.55 825.94 827.46 0 -16.77(-1.99%)
Jun 04, 2010 845.46 866.41 839.55 844.23 0 -27.10(-3.11%)
Jun 03, 2010 858.04 874.89 857.10 871.33 0 +10.25(+1.19%)
Jun 02, 2010 843.01 862.14 838.30 861.08 0 +20.45(+2.43%)
Jun 01, 2010 834.50 858.57 836.09 840.63 0 -5.99(-0.71%)
May 28, 2010 846.62 846.62 846.62 0 -8.57(-1.00%)
May 27, 2010 837.39 859.69 841.49 855.19 0 +28.85(+3.49%)
May 26, 2010 838.91 856.98 821.17 826.34 0 -12.20(-1.45%)
May 25, 2010 814.38 842.30 814.35 838.54 0 -2.10(-0.25%)
May 24, 2010 842.11 858.99 837.19 840.64 0 -7.11(-0.84%)
May 21, 2010 831.27 858.85 825.20 847.75 0 -4.43(-0.52%)
May 20, 2010 846.77 870.08 844.87 852.17 0 -28.20(-3.20%)
May 19, 2010 878.57 892.37 867.47 880.38 0 -4.98(-0.56%)
May 18, 2010 895.36 905.75 881.60 885.36 0 -12.84(-1.43%)
May 17, 2010 891.92 903.87 881.58 898.19 0 +0.41(+0.05%)
May 14, 2010 897.21 907.24 884.88 897.78 0 -13.16(-1.44%)
May 13, 2010 911.37 928.87 908.26 910.94 0 -7.50(-0.82%)
May 12, 2010 898.09 924.74 900.48 918.43 0 +18.28(+2.03%)
May 11, 2010 913.32 919.03 894.86 900.15 0 -6.15(-0.68%)
May 10, 2010 896.60 915.72 896.20 906.30 0 +35.51(+4.08%)
May 07, 2010 879.01 893.33 848.52 870.79 0 -13.21(-1.49%)
May 06, 2010 898.65 924.44 827.25 883.99 0 -31.80(-3.47%)
May 05, 2010 916.10 924.82 907.93 915.79 0 -5.57(-0.60%)
May 04, 2010 933.15 940.66 912.43 921.37 0 -28.71(-3.02%)
May 03, 2010 937.26 955.35 939.66 950.07 0 +10.17(+1.08%)
Apr 30, 2010 949.33 958.89 938.37 939.90 0 -15.09(-1.58%)
Apr 29, 2010 953.24 961.75 947.07 954.99 0 +3.25(+0.34%)
Apr 28, 2010 945.97 957.30 942.31 951.74 0 +1.60(+0.17%)
Apr 27, 2010 953.11 969.04 947.75 950.15 0 -14.52(-1.50%)
Apr 26, 2010 960.20 973.14 958.27 964.66 0 -1.98(-0.20%)
Apr 23, 2010 957.40 973.18 955.86 966.64 0 -0.59(-0.06%)
Apr 22, 2010 954.07 971.13 951.61 967.23 0 -0.59(-0.06%)
Apr 21, 2010 962.58 975.15 960.98 967.82 0 -0.95(-0.10%)
Apr 20, 2010 962.10 974.21 960.98 968.76 0 +1.78(+0.18%)
Apr 19, 2010 953.66 970.80 954.84 966.98 0 +5.99(+0.62%)
Apr 16, 2010 960.50 975.56 957.41 960.99 0 -16.14(-1.65%)
Apr 15, 2010 966.64 980.75 968.50 977.13 0 +4.16(+0.43%)
Apr 14, 2010 962.00 977.27 963.34 972.97 0 +14.10(+1.47%)
Apr 13, 2010 944.23 962.81 947.21 958.87 0 +6.17(+0.65%)
Apr 12, 2010 943.47 957.03 946.53 952.70 0 +2.64(+0.28%)
Apr 09, 2010 936.78 951.72 938.83 950.07 0 +7.91(+0.84%)
Apr 08, 2010 929.41 946.13 930.61 942.15 0 +3.60(+0.38%)
Apr 07, 2010 938.22 946.23 932.87 938.56 0 -1.98(-0.21%)
Apr 06, 2010 929.17 945.08 930.41 940.53 0 +0.48(+0.05%)
Apr 05, 2010 928.51 944.55 931.53 940.06 0 +6.68(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.