Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1507 1535 1480 1495 0 -9.56(-0.64%)
Jun 29, 2010 1537 1540 1489 1504 0 -64.09(-4.09%)
Jun 25, 2010 1572 1593 1553 1569 0 +4.97(+0.32%)
Jun 24, 2010 1573 1607 1547 1564 0 -86.74(-5.26%)
Jun 23, 2010 1612 1671 1603 1650 0 +39.09(+2.43%)
Jun 22, 2010 1645 1670 1605 1611 0 -38.79(-2.35%)
Jun 21, 2010 1720 1733 1638 1650 0 -50.35(-2.96%)
Jun 18, 2010 1682 1737 1681 1700 0 +15.59(+0.93%)
Jun 17, 2010 1781 1806 1664 1685 0 -112.03(-6.23%)
Jun 16, 2010 1808 1823 1785 1797 0 -28.16(-1.54%)
Jun 15, 2010 1805 1830 1783 1825 0 +37.72(+2.11%)
Jun 14, 2010 1776 1823 1774 1787 0 +23.70(+1.34%)
Jun 11, 2010 1744 1780 1727 1764 0 -7.75(-0.44%)
Jun 10, 2010 1739 1774 1714 1771 0 +67.17(+3.94%)
Jun 09, 2010 1698 1751 1689 1704 0 +15.09(+0.89%)
Jun 08, 2010 1683 1707 1652 1689 0 +14.54(+0.87%)
Jun 07, 2010 1730 1756 1671 1674 0 -54.52(-3.15%)
Jun 04, 2010 1764 1789 1712 1729 0 -87.44(-4.81%)
Jun 03, 2010 1817 1831 1786 1816 0 +13.77(+0.76%)
Jun 02, 2010 1776 1812 1750 1803 0 +32.97(+1.86%)
Jun 01, 2010 1792 1839 1767 1770 0 -44.23(-2.44%)
May 28, 2010 1824 1843 1798 1814 0 -14.88(-0.81%)
May 27, 2010 1788 1834 1772 1829 0 +80.51(+4.60%)
May 26, 2010 1774 1816 1742 1748 0 -24.14(-1.36%)
May 25, 2010 1709 1779 1690 1772 0 +13.98(+0.80%)
May 24, 2010 1770 1791 1747 1758 0 -21.33(-1.20%)
May 21, 2010 1713 1818 1705 1780 0 +33.83(+1.94%)
May 20, 2010 1742 1790 1725 1746 0 -20.09(-1.14%)
May 19, 2010 1743 1786 1729 1766 0 +16.87(+0.96%)
May 18, 2010 1817 1846 1744 1749 0 -52.51(-2.91%)
May 17, 2010 1795 1823 1747 1802 0 +12.90(+0.72%)
May 14, 2010 1811 1828 1766 1789 0 -51.36(-2.79%)
May 13, 2010 1896 1909 1830 1840 0 -69.93(-3.66%)
May 12, 2010 1853 1915 1852 1910 0 +52.67(+2.84%)
May 11, 2010 1866 1886 1826 1857 0 +7.39(+0.40%)
May 10, 2010 1824 1855 1786 1850 0 +132.65(+7.72%)
May 07, 2010 1725 1775 1233 1717 0 -7.78(-0.45%)
May 06, 2010 1788 1810 1637 1725 0 -74.49(-4.14%)
May 05, 2010 1819 1858 1791 1800 0 -45.37(-2.46%)
May 04, 2010 1873 1879 1821 1845 0 -50.05(-2.64%)
May 03, 2010 1849 1903 1839 1895 0 +56.80(+3.09%)
Apr 30, 2010 1906 1913 1836 1838 0 -64.26(-3.38%)
Apr 29, 2010 1874 1914 1867 1903 0 +37.98(+2.04%)
Apr 28, 2010 1876 1897 1850 1865 0 -4.09(-0.22%)
Apr 27, 2010 1941 1954 1861 1869 0 -79.44(-4.08%)
Apr 26, 2010 1939 1974 1926 1948 0 +6.89(+0.35%)
Apr 23, 2010 1924 1951 1906 1941 0 +13.98(+0.73%)
Apr 22, 2010 1879 1936 1873 1927 0 +29.52(+1.56%)
Apr 21, 2010 1857 1910 1846 1898 0 +36.78(+1.98%)
Apr 20, 2010 1838 1870 1831 1861 0 +27.16(+1.48%)
Apr 19, 2010 1838 1851 1794 1834 0 -9.54(-0.52%)
Apr 16, 2010 1862 1870 1831 1843 0 -24.70(-1.32%)
Apr 15, 2010 1863 1878 1845 1868 0 -3.68(-0.20%)
Apr 14, 2010 1843 1876 1838 1872 0 +27.82(+1.51%)
Apr 13, 2010 1843 1858 1827 1844 0 -3.09(-0.17%)
Apr 12, 2010 1838 1859 1828 1847 0 +6.70(+0.36%)
Apr 09, 2010 1853 1867 1816 1840 0 -9.70(-0.52%)
Apr 08, 2010 1803 1863 1766 1850 0 +70.00(+3.93%)
Apr 07, 2010 1785 1802 1764 1780 0 -1.47(-0.08%)
Apr 06, 2010 1777 1796 1761 1781 0 -6.80(-0.38%)
Apr 05, 2010 1759 1798 1750 1788 0 +40.26(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.