Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 2401 2442 2387 2436 0 -0.52(-0.02%)
Jun 29, 2012 2401 2442 2387 2436 0 +90.41(+3.85%)
Jun 28, 2012 2344 2359 2308 2346 0 -6.26(-0.27%)
Jun 27, 2012 2360 2386 2339 2352 0 -0.72(-0.03%)
Jun 26, 2012 2347 2370 2309 2353 0 +17.87(+0.77%)
Jun 25, 2012 2383 2402 2329 2335 0 -71.24(-2.96%)
Jun 22, 2012 2407 2424 2366 2406 0 +4.80(+0.20%)
Jun 21, 2012 2522 2538 2380 2402 0 -375.52(-13.52%)
Jun 20, 2012 2824 2832 2753 2777 0 -40.30(-1.43%)
Jun 19, 2012 2791 2853 2771 2817 0 +39.22(+1.41%)
Jun 18, 2012 2725 2784 2701 2778 0 +46.80(+1.71%)
Jun 15, 2012 2707 2767 2700 2731 0 +29.84(+1.10%)
Jun 14, 2012 2630 2727 2609 2701 0 +44.13(+1.66%)
Jun 13, 2012 2694 2728 2650 2657 0 -42.92(-1.59%)
Jun 12, 2012 2652 2708 2623 2700 0 +58.02(+2.20%)
Jun 11, 2012 2705 2721 2636 2642 0 -43.66(-1.63%)
Jun 08, 2012 2666 2702 2659 2686 0 +6.50(+0.24%)
Jun 07, 2012 2736 2748 2676 2679 0 -28.73(-1.06%)
Jun 06, 2012 2694 2731 2685 2708 0 +36.78(+1.38%)
Jun 05, 2012 2660 2684 2630 2671 0 +3.28(+0.12%)
Jun 04, 2012 2671 2698 2630 2668 0 +4.74(+0.18%)
Jun 02, 2012 2692 2729 2651 2663 0 +0.00(+0.00%)
Jun 01, 2012 2692 2729 2651 2663 0 -66.43(-2.43%)
May 31, 2012 2779 2784 2706 2730 0 -46.44(-1.67%)
May 30, 2012 2803 2806 2759 2776 0 -41.05(-1.46%)
May 29, 2012 2794 2846 2777 2817 0 +60.37(+2.19%)
May 25, 2012 2758 2779 2744 2757 0 +1.89(+0.07%)
May 24, 2012 2716 2759 2709 2755 0 +54.78(+2.03%)
May 23, 2012 2678 2717 2659 2700 0 +4.31(+0.16%)
May 22, 2012 2684 2731 2656 2696 0 +41.25(+1.55%)
May 21, 2012 2619 2664 2583 2655 0 +38.88(+1.49%)
May 18, 2012 2639 2662 2588 2616 0 -19.66(-0.75%)
May 17, 2012 2747 2750 2632 2635 0 -108.88(-3.97%)
May 16, 2012 2754 2785 2723 2744 0 +2.71(+0.10%)
May 15, 2012 2725 2784 2714 2742 0 +12.03(+0.44%)
May 14, 2012 2719 2757 2705 2730 0 -17.95(-0.65%)
May 11, 2012 2704 2786 2681 2748 0 +74.95(+2.80%)
May 10, 2012 2664 2701 2650 2673 0 +28.74(+1.09%)
May 09, 2012 2602 2697 2592 2644 0 -3.94(-0.15%)
May 08, 2012 2645 2662 2590 2648 0 -6.39(-0.24%)
May 07, 2012 2646 2697 2627 2654 0 -9.54(-0.36%)
May 04, 2012 2729 2735 2657 2664 0 -75.35(-2.75%)
May 03, 2012 2753 2785 2722 2739 0 -57.75(-2.06%)
May 02, 2012 2723 2807 2717 2797 0 +60.27(+2.20%)
May 01, 2012 2747 2776 2723 2737 0 -6.29(-0.23%)
Apr 30, 2012 2781 2788 2732 2743 0 -44.02(-1.58%)
Apr 27, 2012 2724 2804 2722 2787 0 +62.60(+2.30%)
Apr 26, 2012 2695 2736 2685 2724 0 +25.90(+0.96%)
Apr 25, 2012 2659 2707 2656 2698 0 +55.36(+2.09%)
Apr 24, 2012 2673 2683 2623 2643 0 -27.24(-1.02%)
Apr 23, 2012 2674 2688 2641 2670 0 -24.83(-0.92%)
Apr 20, 2012 2688 2713 2677 2695 0 +17.34(+0.65%)
Apr 19, 2012 2717 2736 2663 2678 0 -40.93(-1.51%)
Apr 18, 2012 2715 2743 2694 2719 0 -5.54(-0.20%)
Apr 17, 2012 2717 2741 2703 2724 0 +21.28(+0.79%)
Apr 16, 2012 2719 2730 2677 2703 0 +0.32(+0.01%)
Apr 13, 2012 2722 2741 2697 2703 0 -31.08(-1.14%)
Apr 12, 2012 2703 2743 2690 2734 0 +12.60(+0.46%)
Apr 11, 2012 2702 2744 2698 2721 0 +35.79(+1.33%)
Apr 10, 2012 2754 2761 2673 2685 0 -74.88(-2.71%)
Apr 09, 2012 2746 2802 2736 2760 0 -33.40(-1.20%)
Apr 05, 2012 2708 2831 2701 2794 0 +168.00(+6.40%)
Apr 04, 2012 2636 2661 2608 2626 0 -26.41(-1.00%)
Apr 03, 2012 2640 2687 2631 2652 0 +5.10(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.