Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1636 1648 1611 1634 0 +2.56(+0.16%)
Jun 29, 2017 1621 1646 1600 1631 0 -0.93(-0.06%)
Jun 28, 2017 1641 1663 1623 1632 0 -6.37(-0.39%)
Jun 27, 2017 1613 1660 1610 1639 0 +28.57(+1.77%)
Jun 26, 2017 1597 1616 1575 1610 0 +14.85(+0.93%)
Jun 23, 2017 1591 1619 1568 1595 0 -100.67(-5.94%)
Jun 22, 2017 1690 1709 1674 1696 0 +10.16(+0.60%)
Jun 21, 2017 1707 1722 1678 1686 0 -17.28(-1.01%)
Jun 20, 2017 1753 1756 1702 1703 0 -53.28(-3.03%)
Jun 19, 2017 1753 1775 1725 1756 0 -1.00(-0.06%)
Jun 16, 2017 1758 1772 1730 1757 0 -28.41(-1.59%)
Jun 15, 2017 1784 1813 1773 1786 0 -11.75(-0.65%)
Jun 14, 2017 1795 1801 1766 1798 0 -1.20(-0.07%)
Jun 13, 2017 1813 1834 1788 1799 0 -14.36(-0.79%)
Jun 12, 2017 1781 1857 1777 1813 0 +36.47(+2.05%)
Jun 09, 2017 1701 1785 1692 1777 0 +80.37(+4.74%)
Jun 08, 2017 1689 1725 1679 1696 0 +14.94(+0.89%)
Jun 07, 2017 1701 1711 1674 1681 0 -13.75(-0.81%)
Jun 06, 2017 1710 1715 1682 1695 0 -23.57(-1.37%)
Jun 05, 2017 1752 1754 1701 1719 0 -35.17(-2.01%)
Jun 02, 2017 1748 1765 1735 1754 0 -9.06(-0.51%)
Jun 01, 2017 1734 1776 1721 1763 0 +29.55(+1.70%)
May 31, 2017 1745 1757 1715 1733 0 -9.62(-0.55%)
May 30, 2017 1751 1764 1730 1743 0 -12.44(-0.71%)
May 26, 2017 1750 1763 1726 1755 0 +3.22(+0.18%)
May 25, 2017 1822 1830 1733 1752 0 -2.10(-0.12%)
May 24, 2017 1743 1766 1722 1754 0 +7.05(+0.40%)
May 23, 2017 1777 1782 1744 1747 0 -27.99(-1.58%)
May 22, 2017 1776 1795 1763 1775 0 +4.17(+0.24%)
May 19, 2017 1775 1791 1758 1771 0 +1.03(+0.06%)
May 18, 2017 1790 1804 1753 1770 0 -19.41(-1.08%)
May 17, 2017 1786 1814 1774 1789 0 -7.11(-0.40%)
May 16, 2017 1826 1826 1779 1796 0 -30.34(-1.66%)
May 15, 2017 1842 1865 1819 1827 0 -11.98(-0.65%)
May 12, 2017 1859 1864 1810 1839 0 -43.84(-2.33%)
May 11, 2017 1918 1924 1859 1883 0 -55.59(-2.87%)
May 10, 2017 1918 1944 1909 1938 0 +16.23(+0.84%)
May 09, 2017 1908 1935 1894 1922 0 +18.81(+0.99%)
May 08, 2017 1916 1922 1894 1903 0 -10.31(-0.54%)
May 05, 2017 1913 1922 1896 1914 0 +7.93(+0.42%)
May 04, 2017 1924 1936 1895 1906 0 -15.69(-0.82%)
May 03, 2017 1928 1940 1906 1921 0 -12.91(-0.67%)
May 02, 2017 1888 1936 1879 1934 0 +47.02(+2.49%)
May 01, 2017 1957 1958 1885 1887 0 -65.70(-3.36%)
Apr 28, 2017 1983 1985 1937 1953 0 -23.88(-1.21%)
Apr 27, 2017 1984 1987 1954 1977 0 -7.67(-0.39%)
Apr 26, 2017 1978 2007 1974 1984 0 -1.35(-0.07%)
Apr 25, 2017 2000 2010 1962 1986 0 -4.80(-0.24%)
Apr 24, 2017 2017 2025 1981 1991 0 -3.34(-0.17%)
Apr 21, 2017 2001 2003 1979 1994 0 -6.19(-0.31%)
Apr 20, 2017 1974 2022 1974 2000 0 +32.27(+1.64%)
Apr 19, 2017 1950 1987 1946 1968 0 +25.67(+1.32%)
Apr 18, 2017 1939 1961 1930 1942 0 -2.69(-0.14%)
Apr 17, 2017 1950 1961 1928 1945 0 +1.72(+0.09%)
Apr 13, 2017 1947 1960 1913 1943 0 -10.10(-0.52%)
Apr 12, 2017 1986 1992 1944 1953 0 -38.66(-1.94%)
Apr 11, 2017 1990 2001 1977 1992 0 -0.65(-0.03%)
Apr 10, 2017 1989 2024 1977 1993 0 +10.33(+0.52%)
Apr 07, 2017 1959 1994 1955 1982 0 +13.58(+0.69%)
Apr 06, 2017 1965 2028 1951 1969 0 +46.75(+2.43%)
Apr 05, 2017 1970 1987 1906 1922 0 -40.96(-2.09%)
Apr 04, 2017 1955 1977 1938 1963 0 -4.13(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.