Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 4088 4097 4002 4061 0 +3.36(+0.08%)
Jun 27, 2014 4075 4106 4020 4058 0 -26.88(-0.66%)
Jun 26, 2014 4217 4217 4007 4085 0 +19.02(+0.47%)
Jun 25, 2014 4044 4100 4043 4066 0 +4.17(+0.10%)
Jun 24, 2014 4010 4083 3982 4062 0 +60.16(+1.50%)
Jun 23, 2014 4017 4073 3996 4002 0 -25.33(-0.63%)
Jun 20, 2014 3996 4035 3947 4027 0 +56.27(+1.42%)
Jun 19, 2014 4012 4014 3951 3971 0 -15.44(-0.39%)
Jun 18, 2014 3995 4005 3965 3986 0 -5.70(-0.14%)
Jun 17, 2014 3945 4033 3944 3992 0 +24.11(+0.61%)
Jun 16, 2014 3942 3997 3938 3968 0 +14.67(+0.37%)
Jun 13, 2014 3905 3982 3879 3953 0 +43.46(+1.11%)
Jun 12, 2014 3910 3966 3820 3909 0 -3.81(-0.10%)
Jun 11, 2014 3883 3929 3843 3913 0 +37.57(+0.97%)
Jun 10, 2014 3875 3888 3812 3876 0 -39.01(-1.00%)
Jun 06, 2014 3942 3943 3885 3915 0 -8.05(-0.21%)
Jun 05, 2014 3921 3948 3865 3923 0 +20.35(+0.52%)
Jun 04, 2014 3928 3930 3891 3902 0 -23.80(-0.61%)
Jun 03, 2014 3909 3941 3894 3926 0 -7.07(-0.18%)
Jun 02, 2014 3932 3948 3885 3933 0 +10.80(+0.28%)
May 30, 2014 3929 3966 3901 3922 0 +8.86(+0.23%)
May 29, 2014 3861 3918 3855 3914 0 +68.81(+1.79%)
May 28, 2014 3811 3899 3811 3845 0 +35.41(+0.93%)
May 27, 2014 3822 3827 3782 3809 0 +32.47(+0.86%)
May 23, 2014 3777 3777 3777 0 +72.95(+1.97%)
May 22, 2014 3648 3734 3626 3704 0 +50.32(+1.38%)
May 21, 2014 3642 3681 3634 3654 0 +20.75(+0.57%)
May 20, 2014 3710 3717 3602 3633 0 -73.65(-1.99%)
May 19, 2014 3641 3745 3634 3707 0 +14.20(+0.38%)
May 16, 2014 3805 3806 3681 3692 0 -82.10(-2.18%)
May 15, 2014 3737 3782 3668 3774 0 +43.73(+1.17%)
May 14, 2014 3744 3789 3726 3731 0 -9.27(-0.25%)
May 13, 2014 3746 3781 3735 3740 0 +0.00(+0.00%)
May 12, 2014 3636 3750 3630 3740 0 +112.91(+3.11%)
May 09, 2014 3685 3692 3546 3627 0 -93.49(-2.51%)
May 08, 2014 3787 3857 3695 3721 0 -65.40(-1.73%)
May 07, 2014 3824 3852 3713 3786 0 -27.45(-0.72%)
May 06, 2014 3889 3918 3807 3813 0 -110.39(-2.81%)
May 05, 2014 3905 3948 3849 3924 0 +5.88(+0.15%)
May 02, 2014 3930 3934 3861 3918 0 +5.97(+0.15%)
May 01, 2014 4046 4090 3881 3912 0 -82.32(-2.06%)
Apr 30, 2014 3992 4025 3921 3994 0 -6.85(-0.17%)
Apr 29, 2014 4012 4050 3952 4001 0 +113.11(+2.91%)
Apr 28, 2014 3872 3912 3772 3888 0 -105.60(-2.64%)
Apr 25, 2014 3709 4103 3769 3994 0 +128.59(+3.33%)
Apr 24, 2014 3910 3946 3829 3865 0 +4.78(+0.12%)
Apr 23, 2014 3714 3873 3798 3860 0 +31.23(+0.82%)
Apr 22, 2014 3640 3870 3760 3829 0 +114.03(+3.07%)
Apr 21, 2014 3566 3718 3624 3715 0 +103.13(+2.86%)
Apr 17, 2014 3612 3612 3612 0 -21.03(-0.58%)
Apr 16, 2014 3607 3641 3567 3633 0 +74.60(+2.10%)
Apr 15, 2014 3551 3629 3446 3558 0 +14.80(+0.42%)
Apr 14, 2014 3547 3620 3490 3544 0 +21.84(+0.62%)
Apr 11, 2014 3559 3621 3498 3522 0 -101.44(-2.80%)
Apr 10, 2014 3748 3761 3565 3623 0 -112.06(-3.00%)
Apr 09, 2014 3658 3749 3579 3735 0 +69.82(+1.90%)
Apr 08, 2014 3703 3712 3526 3665 0 -54.43(-1.46%)
Apr 07, 2014 3910 3974 3711 3720 0 -167.08(-4.30%)
Apr 04, 2014 4064 4235 3882 3887 0 +55.44(+1.45%)
Apr 03, 2014 3890 3913 3787 3831 0 -65.23(-1.67%)
Apr 02, 2014 3817 3914 3810 3897 0 +106.72(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.