Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2496 2515 2467 2495 0 -7.70(-0.31%)
Jun 28, 2018 2490 2520 2475 2503 0 +11.02(+0.44%)
Jun 27, 2018 2515 2526 2475 2492 0 -25.31(-1.01%)
Jun 26, 2018 2493 2530 2475 2517 0 +27.47(+1.10%)
Jun 25, 2018 2476 2508 2457 2489 0 +15.31(+0.62%)
Jun 22, 2018 2463 2490 2446 2474 0 +21.83(+0.89%)
Jun 21, 2018 2471 2483 2436 2452 0 -18.72(-0.76%)
Jun 20, 2018 2485 2494 2455 2471 0 -11.22(-0.45%)
Jun 19, 2018 2474 2497 2456 2482 0 -0.13(-0.01%)
Jun 18, 2018 2506 2517 2459 2482 0 -30.57(-1.22%)
Jun 15, 2018 2513 2518 2486 2513 0 +28.08(+1.13%)
Jun 14, 2018 2477 2494 2452 2485 0 +10.14(+0.41%)
Jun 13, 2018 2493 2511 2454 2475 0 -9.00(-0.36%)
Jun 12, 2018 2518 2524 2474 2484 0 -21.67(-0.86%)
Jun 11, 2018 2481 2526 2472 2505 0 +25.74(+1.04%)
Jun 08, 2018 2464 2492 2451 2480 0 +20.60(+0.84%)
Jun 07, 2018 2417 2485 2402 2459 0 +25.33(+1.04%)
Jun 06, 2018 2457 2468 2416 2434 0 -23.05(-0.94%)
Jun 05, 2018 2457 2476 2434 2457 0 +0.36(+0.01%)
Jun 04, 2018 2446 2477 2439 2456 0 +15.05(+0.62%)
Jun 01, 2018 2444 2463 2422 2441 0 +8.74(+0.36%)
May 31, 2018 2514 2518 2428 2433 0 -87.35(-3.47%)
May 30, 2018 2500 2535 2482 2520 0 +28.94(+1.16%)
May 29, 2018 2456 2512 2442 2491 0 +25.66(+1.04%)
May 25, 2018 2465 2465 2465 2465 0 +6.24(+0.25%)
May 24, 2018 2435 2477 2399 2459 0 -10.60(-0.43%)
May 23, 2018 2452 2489 2447 2470 0 +17.56(+0.72%)
May 22, 2018 2466 2490 2446 2452 0 -12.26(-0.50%)
May 21, 2018 2467 2483 2439 2464 0 +12.12(+0.49%)
May 18, 2018 2471 2476 2420 2452 0 -24.80(-1.00%)
May 17, 2018 2474 2491 2462 2477 0 +4.24(+0.17%)
May 16, 2018 2442 2481 2435 2473 0 +35.55(+1.46%)
May 15, 2018 2447 2451 2412 2437 0 -17.26(-0.70%)
May 14, 2018 2473 2482 2441 2455 0 -16.50(-0.67%)
May 11, 2018 2473 2495 2456 2471 0 +4.84(+0.20%)
May 10, 2018 2466 2487 2455 2466 0 +12.01(+0.49%)
May 09, 2018 2431 2467 2424 2454 0 +28.24(+1.16%)
May 08, 2018 2426 2436 2405 2426 0 -4.62(-0.19%)
May 07, 2018 2418 2456 2383 2431 0 -5.47(-0.22%)
May 04, 2018 2402 2452 2383 2436 0 +30.61(+1.27%)
May 03, 2018 2440 2450 2396 2405 0 -33.55(-1.38%)
May 02, 2018 2481 2490 2427 2439 0 -48.86(-1.96%)
May 01, 2018 2483 2502 2450 2488 0 -4.88(-0.20%)
Apr 30, 2018 2526 2533 2484 2493 0 -28.96(-1.15%)
Apr 27, 2018 2518 2541 2502 2522 0 +10.96(+0.44%)
Apr 26, 2018 2499 2529 2483 2511 0 +16.90(+0.68%)
Apr 25, 2018 2492 2531 2479 2494 0 -0.97(-0.04%)
Apr 24, 2018 2491 2507 2470 2495 0 +11.48(+0.46%)
Apr 23, 2018 2479 2496 2443 2483 0 +11.29(+0.46%)
Apr 20, 2018 2483 2500 2447 2472 0 -8.88(-0.36%)
Apr 19, 2018 2492 2504 2466 2481 0 -18.68(-0.75%)
Apr 18, 2018 2508 2516 2487 2500 0 -5.32(-0.21%)
Apr 17, 2018 2509 2518 2488 2505 0 +5.82(+0.23%)
Apr 16, 2018 2477 2515 2468 2499 0 +33.56(+1.36%)
Apr 13, 2018 2467 2478 2447 2466 0 -0.32(-0.01%)
Apr 12, 2018 2486 2495 2459 2466 0 -18.00(-0.72%)
Apr 11, 2018 2478 2494 2457 2484 0 -0.72(-0.03%)
Apr 10, 2018 2496 2509 2468 2485 0 +7.38(+0.30%)
Apr 09, 2018 2477 2509 2451 2477 0 +11.94(+0.48%)
Apr 06, 2018 2482 2520 2444 2465 0 -23.47(-0.94%)
Apr 05, 2018 2531 2538 2463 2489 0 -29.76(-1.18%)
Apr 04, 2018 2437 2546 2433 2519 0 +72.89(+2.98%)
Apr 03, 2018 2417 2462 2395 2446 0 +34.85(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.