Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1812 1858 1824 1849 0 +12.64(+0.69%)
Jun 29, 2011 1812 1850 1806 1836 0 +9.46(+0.52%)
Jun 28, 2011 1746 1836 1758 1826 0 +105.80(+6.15%)
Jun 27, 2011 1691 1742 1702 1721 0 +14.06(+0.82%)
Jun 24, 2011 1712 1740 1697 1707 0 -32.38(-1.86%)
Jun 23, 2011 1713 1743 1698 1739 0 +9.79(+0.57%)
Jun 22, 2011 1758 1770 1727 1729 0 -38.73(-2.19%)
Jun 21, 2011 1742 1776 1737 1768 0 +29.67(+1.71%)
Jun 20, 2011 1730 1742 1722 1738 0 +38.82(+2.28%)
Jun 17, 2011 1699 1720 1693 1699 0 +13.67(+0.81%)
Jun 16, 2011 1680 1697 1660 1686 0 +5.85(+0.35%)
Jun 15, 2011 1702 1715 1672 1680 0 -35.20(-2.05%)
Jun 14, 2011 1698 1721 1692 1715 0 +33.83(+2.01%)
Jun 13, 2011 1672 1711 1663 1681 0 +26.68(+1.61%)
Jun 10, 2011 1670 1690 1647 1655 0 -21.65(-1.29%)
Jun 09, 2011 1664 1691 1659 1676 0 +22.06(+1.33%)
Jun 08, 2011 1685 1696 1648 1654 0 -37.82(-2.24%)
Jun 07, 2011 1678 1711 1670 1692 0 +21.07(+1.26%)
Jun 06, 2011 1688 1701 1669 1671 0 -20.16(-1.19%)
Jun 03, 2011 1691 1718 1683 1691 0 -67.49(-3.84%)
May 24, 2011 1748 1770 1740 1759 0 +16.38(+0.94%)
May 23, 2011 1742 1760 1730 1742 0 -23.39(-1.32%)
May 20, 2011 1793 1797 1751 1766 0 -28.83(-1.61%)
May 19, 2011 1781 1799 1770 1794 0 +22.51(+1.27%)
May 18, 2011 1761 1784 1753 1772 0 +13.69(+0.78%)
May 17, 2011 1759 1767 1737 1758 0 -9.33(-0.53%)
May 16, 2011 1784 1798 1763 1768 0 -25.08(-1.40%)
May 13, 2011 1790 1814 1772 1793 0 +4.95(+0.28%)
May 12, 2011 1750 1794 1743 1788 0 +34.38(+1.96%)
May 11, 2011 1769 1779 1739 1753 0 -21.07(-1.19%)
May 10, 2011 1764 1783 1752 1774 0 +19.59(+1.12%)
May 09, 2011 1734 1763 1727 1755 0 +15.70(+0.90%)
May 06, 2011 1754 1764 1727 1739 0 +1.48(+0.09%)
May 05, 2011 1726 1757 1711 1738 0 -7.30(-0.42%)
May 04, 2011 1742 1762 1720 1745 0 +9.45(+0.54%)
May 03, 2011 1745 1755 1724 1736 0 -9.85(-0.56%)
May 02, 2011 1744 1753 1739 1745 0 -10.53(-0.60%)
Apr 29, 2011 1757 1771 1743 1756 0 -19.68(-1.11%)
Apr 28, 2011 1742 1785 1730 1776 0 +32.53(+1.87%)
Apr 27, 2011 1724 1753 1716 1743 0 +24.47(+1.42%)
Apr 26, 2011 1711 1729 1697 1719 0 +2.61(+0.15%)
Apr 25, 2011 1723 1728 1703 1716 0 -5.19(-0.30%)
Apr 21, 2011 1723 1729 1702 1721 0 +6.95(+0.41%)
Apr 20, 2011 1699 1725 1690 1714 0 +38.93(+2.32%)
Apr 19, 2011 1669 1693 1662 1675 0 +12.83(+0.77%)
Apr 18, 2011 1650 1667 1633 1662 0 -7.04(-0.42%)
Apr 15, 2011 1682 1694 1660 1669 0 -8.46(-0.50%)
Apr 14, 2011 1659 1687 1649 1678 0 +9.82(+0.59%)
Apr 13, 2011 1636 1672 1630 1668 0 +38.25(+2.35%)
Apr 12, 2011 1610 1639 1603 1630 0 +7.33(+0.45%)
Apr 11, 2011 1614 1631 1608 1623 0 +7.73(+0.48%)
Apr 08, 2011 1638 1646 1604 1615 0 -15.66(-0.96%)
Apr 07, 2011 1645 1656 1614 1630 0 -14.68(-0.89%)
Apr 06, 2011 1656 1664 1636 1645 0 +1.74(+0.11%)
Apr 05, 2011 1628 1652 1619 1643 0 +9.79(+0.60%)
Apr 04, 2011 1628 1641 1612 1634 0 +14.28(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.