Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1662 1689 1657 1657 0 +140.51(+9.26%)
Jun 28, 2018 1511 1526 1508 1517 0 +7.77(+0.51%)
Jun 27, 2018 1538 1544 1505 1509 0 -25.57(-1.67%)
Jun 26, 2018 1529 1549 1525 1535 0 +8.97(+0.59%)
Jun 25, 2018 1548 1550 1519 1526 0 -24.71(-1.59%)
Jun 22, 2018 1558 1574 1545 1551 0 -12.44(-0.80%)
Jun 21, 2018 1558 1581 1553 1563 0 -12.84(-0.81%)
Jun 20, 2018 1566 1580 1558 1576 0 +8.54(+0.54%)
Jun 19, 2018 1570 1580 1552 1567 0 -24.79(-1.56%)
Jun 18, 2018 1583 1596 1575 1592 0 -2.32(-0.15%)
Jun 15, 2018 1594 1597 1572 1594 0 +21.67(+1.38%)
Jun 14, 2018 1571 1582 1564 1573 0 +11.55(+0.74%)
Jun 13, 2018 1567 1580 1558 1561 0 -5.99(-0.38%)
Jun 12, 2018 1568 1575 1561 1567 0 -3.62(-0.23%)
Jun 11, 2018 1580 1584 1568 1571 0 -6.44(-0.41%)
Jun 08, 2018 1572 1582 1562 1577 0 +5.79(+0.37%)
Jun 07, 2018 1576 1596 1568 1571 0 -0.75(-0.05%)
Jun 06, 2018 1567 1579 1560 1572 0 +11.29(+0.72%)
Jun 05, 2018 1550 1565 1539 1561 0 +6.48(+0.42%)
Jun 04, 2018 1538 1556 1532 1554 0 +21.72(+1.42%)
Jun 01, 2018 1520 1539 1517 1533 0 +20.55(+1.36%)
May 31, 2018 1517 1523 1500 1512 0 -8.22(-0.54%)
May 30, 2018 1505 1523 1494 1520 0 +26.44(+1.77%)
May 29, 2018 1505 1511 1483 1494 0 -25.98(-1.71%)
May 25, 2018 1520 1520 1520 1520 0 +5.05(+0.33%)
May 24, 2018 1499 1518 1496 1515 0 +16.95(+1.13%)
May 23, 2018 1490 1511 1487 1498 0 +1.02(+0.07%)
May 22, 2018 1502 1517 1495 1497 0 -3.65(-0.24%)
May 21, 2018 1501 1507 1485 1501 0 +4.97(+0.33%)
May 18, 2018 1485 1502 1479 1496 0 +7.81(+0.52%)
May 17, 2018 1496 1502 1483 1488 0 -7.18(-0.48%)
May 16, 2018 1462 1500 1460 1495 0 +37.01(+2.54%)
May 15, 2018 1433 1460 1431 1458 0 +15.16(+1.05%)
May 14, 2018 1439 1446 1428 1443 0 +7.22(+0.50%)
May 11, 2018 1430 1441 1425 1436 0 +7.82(+0.55%)
May 10, 2018 1432 1436 1413 1428 0 -0.86(-0.06%)
May 09, 2018 1437 1441 1407 1429 0 -6.98(-0.49%)
May 08, 2018 1446 1451 1426 1436 0 -11.90(-0.82%)
May 07, 2018 1424 1450 1421 1447 0 +22.91(+1.61%)
May 04, 2018 1398 1430 1396 1425 0 +25.25(+1.80%)
May 03, 2018 1418 1420 1394 1399 0 -28.03(-1.96%)
May 02, 2018 1423 1434 1410 1427 0 +2.99(+0.21%)
May 01, 2018 1422 1427 1401 1424 0 -5.51(-0.39%)
Apr 30, 2018 1453 1459 1429 1430 0 -22.62(-1.56%)
Apr 27, 2018 1432 1464 1430 1452 0 +28.18(+1.98%)
Apr 26, 2018 1400 1430 1396 1424 0 +25.72(+1.84%)
Apr 25, 2018 1400 1406 1388 1399 0 -3.95(-0.28%)
Apr 24, 2018 1409 1415 1396 1402 0 +2.83(+0.20%)
Apr 23, 2018 1388 1408 1382 1400 0 +11.81(+0.85%)
Apr 20, 2018 1384 1394 1373 1388 0 -15.92(-1.13%)
Apr 19, 2018 1412 1418 1388 1404 0 -11.11(-0.79%)
Apr 18, 2018 1441 1446 1413 1415 0 -24.59(-1.71%)
Apr 17, 2018 1438 1445 1433 1439 0 +8.45(+0.59%)
Apr 16, 2018 1444 1450 1428 1431 0 -2.52(-0.18%)
Apr 13, 2018 1454 1458 1428 1434 0 -12.32(-0.85%)
Apr 12, 2018 1433 1452 1431 1446 0 +17.10(+1.20%)
Apr 11, 2018 1420 1436 1418 1429 0 -0.54(-0.04%)
Apr 10, 2018 1441 1446 1415 1429 0 +1.60(+0.11%)
Apr 09, 2018 1450 1456 1426 1428 0 -6.06(-0.42%)
Apr 06, 2018 1453 1472 1420 1434 0 -40.44(-2.74%)
Apr 05, 2018 1450 1478 1447 1474 0 +26.16(+1.81%)
Apr 04, 2018 1396 1450 1395 1448 0 +36.89(+2.61%)
Apr 03, 2018 1366 1413 1365 1411 0 +51.37(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.