Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1966 2013 1957 2007 0 +43.21(+2.20%)
Jun 29, 2020 1915 1968 1912 1964 0 +52.67(+2.76%)
Jun 26, 2020 2005 2012 1907 1911 0 -147.50(-7.16%)
Jun 25, 2020 2019 2067 2007 2059 0 +22.65(+1.11%)
Jun 24, 2020 2058 2077 1996 2036 0 -40.75(-1.96%)
Jun 23, 2020 2063 2085 2049 2077 0 +47.85(+2.36%)
Jun 22, 2020 1977 2031 1959 2029 0 +70.97(+3.62%)
Jun 19, 2020 2043 2047 1955 1958 0 -53.89(-2.68%)
Jun 18, 2020 2015 2035 1997 2012 0 -14.60(-0.72%)
Jun 17, 2020 2027 2051 2017 2027 0 -0.10(-0.00%)
Jun 16, 2020 2070 2074 1995 2027 0 +28.61(+1.43%)
Jun 15, 2020 1917 2003 1906 1998 0 +27.59(+1.40%)
Jun 12, 2020 2000 2002 1933 1971 0 +28.05(+1.44%)
Jun 11, 2020 2004 2018 1934 1942 0 -142.65(-6.84%)
Jun 10, 2020 2106 2112 2074 2085 0 -14.26(-0.68%)
Jun 09, 2020 2106 2126 2092 2099 0 -38.23(-1.79%)
Jun 08, 2020 2117 2144 2105 2138 0 +30.75(+1.46%)
Jun 05, 2020 2136 2156 2093 2107 0 +32.86(+1.58%)
Jun 04, 2020 2118 2128 2051 2074 0 -51.73(-2.43%)
Jun 03, 2020 2067 2136 2063 2126 0 +72.50(+3.53%)
Jun 02, 2020 2024 2057 2011 2053 0 +29.09(+1.44%)
Jun 01, 2020 1994 2031 1983 2024 0 +27.31(+1.37%)
May 29, 2020 1992 2014 1964 1997 0 -2.45(-0.12%)
May 28, 2020 2042 2054 1994 1999 0 -35.33(-1.74%)
May 27, 2020 1994 2038 1980 2035 0 +72.70(+3.71%)
May 26, 2020 1952 1985 1935 1962 0 +61.08(+3.21%)
May 22, 2020 1914 1925 1887 1901 0 -4.21(-0.22%)
May 21, 2020 1874 1908 1861 1905 0 +29.70(+1.58%)
May 20, 2020 1873 1894 1863 1875 0 +36.67(+1.99%)
May 19, 2020 1830 1886 1824 1839 0 +4.47(+0.24%)
May 18, 2020 1818 1849 1806 1834 0 +88.99(+5.10%)
May 15, 2020 1709 1752 1699 1745 0 +10.74(+0.62%)
May 14, 2020 1696 1736 1674 1734 0 +14.62(+0.85%)
May 13, 2020 1750 1757 1700 1720 0 -48.34(-2.73%)
May 12, 2020 1839 1843 1766 1768 0 -59.26(-3.24%)
May 11, 2020 1804 1841 1791 1827 0 +2.71(+0.15%)
May 08, 2020 1814 1830 1802 1825 0 +42.94(+2.41%)
May 07, 2020 1797 1816 1777 1782 0 +5.80(+0.33%)
May 06, 2020 1772 1786 1755 1776 0 +20.20(+1.15%)
May 05, 2020 1747 1789 1733 1756 0 +28.00(+1.62%)
May 04, 2020 1710 1735 1699 1728 0 -1.30(-0.08%)
May 01, 2020 1737 1746 1713 1729 0 -37.63(-2.13%)
Apr 30, 2020 1771 1792 1753 1767 0 -27.98(-1.56%)
Apr 29, 2020 1821 1858 1779 1795 0 +2.25(+0.13%)
Apr 28, 2020 1825 1835 1786 1792 0 -5.67(-0.32%)
Apr 27, 2020 1772 1809 1748 1798 0 +29.10(+1.64%)
Apr 24, 2020 1772 1786 1747 1769 0 +26.76(+1.54%)
Apr 23, 2020 1775 1791 1738 1742 0 -31.86(-1.80%)
Apr 22, 2020 1748 1794 1729 1774 0 +64.76(+3.79%)
Apr 21, 2020 1723 1744 1703 1709 0 -53.34(-3.03%)
Apr 20, 2020 1777 1799 1754 1763 0 -45.09(-2.49%)
Apr 17, 2020 1787 1819 1774 1808 0 +76.18(+4.40%)
Apr 16, 2020 1716 1738 1695 1732 0 +21.85(+1.28%)
Apr 15, 2020 1707 1729 1682 1710 0 -51.48(-2.92%)
Apr 14, 2020 1733 1771 1721 1761 0 +59.46(+3.49%)
Apr 13, 2020 1732 1737 1692 1702 0 -49.33(-2.82%)
Apr 09, 2020 1751 1768 1717 1751 0 +31.70(+1.84%)
Apr 08, 2020 1699 1730 1676 1719 0 +33.58(+1.99%)
Apr 07, 2020 1774 1784 1682 1686 0 -5.85(-0.35%)
Apr 06, 2020 1630 1700 1616 1692 0 +123.47(+7.87%)
Apr 03, 2020 1582 1592 1546 1568 0 -29.51(-1.85%)
Apr 02, 2020 1572 1627 1537 1598 0 +20.64(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.