Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 342.87 1528 1523 1527 0 -0.18(-0.01%)
Jun 29, 2012 342.87 1528 1523 1527 0 +5.93(+0.39%)
Jun 28, 2012 335.67 1522 1517 1521 0 +1.71(+0.11%)
Jun 27, 2012 335.83 1522 1518 1520 0 +1.37(+0.09%)
Jun 26, 2012 336.46 1520 1517 1518 0 -0.90(-0.06%)
Jun 25, 2012 1520 1524 1510 1519 0 -9.35(-0.61%)
Jun 22, 2012 1529 1534 1524 1529 0 +3.03(+0.20%)
Jun 21, 2012 1539 1547 1524 1526 0 -11.11(-0.72%)
Jun 20, 2012 1538 1545 1527 1537 0 -5.57(-0.36%)
Jun 19, 2012 1541 1548 1533 1542 0 +2.30(+0.15%)
Jun 18, 2012 1529 1548 1528 1540 0 +12.86(+0.84%)
Jun 15, 2012 1536 1543 1525 1527 0 -1.07(-0.07%)
Jun 14, 2012 1521 1534 1518 1528 0 +12.10(+0.80%)
Jun 13, 2012 1513 1522 1506 1516 0 +2.35(+0.16%)
Jun 12, 2012 1510 1518 1506 1514 0 +8.78(+0.58%)
Jun 11, 2012 1516 1521 1504 1505 0 -4.62(-0.31%)
Jun 08, 2012 1507 1513 1505 1510 0 +4.35(+0.29%)
Jun 07, 2012 1513 1518 1499 1505 0 +4.27(+0.28%)
Jun 06, 2012 1488 1501 1487 1501 0 +16.67(+1.12%)
Jun 05, 2012 1480 1488 1472 1484 0 -0.84(-0.06%)
Jun 04, 2012 1481 1489 1475 1485 0 +3.20(+0.22%)
Jun 02, 2012 1495 1501 1480 1482 0 +0.00(+0.00%)
Jun 01, 2012 1495 1501 1480 1482 0 -25.38(-1.68%)
May 31, 2012 1511 1515 1503 1507 0 -4.34(-0.29%)
May 30, 2012 1511 1517 1505 1512 0 -9.60(-0.63%)
May 29, 2012 1524 1529 1514 1521 0 +3.06(+0.20%)
May 25, 2012 1518 1518 1518 0 -3.16(-0.21%)
May 24, 2012 1507 1523 1504 1521 0 +8.94(+0.59%)
May 23, 2012 1521 1530 1506 1512 0 -13.51(-0.89%)
May 22, 2012 1519 1530 1516 1526 0 +6.90(+0.45%)
May 21, 2012 1521 1526 1510 1519 0 +2.56(+0.17%)
May 18, 2012 1517 1532 1511 1516 0 +0.81(+0.05%)
May 17, 2012 1525 1531 1514 1516 0 -12.09(-0.79%)
May 16, 2012 1536 1539 1526 1528 0 -4.21(-0.27%)
May 15, 2012 1541 1546 1529 1532 0 -6.84(-0.44%)
May 14, 2012 1531 1547 1528 1539 0 +0.50(+0.03%)
May 11, 2012 1535 1547 1533 1538 0 -0.80(-0.05%)
May 10, 2012 1535 1544 1530 1539 0 +11.01(+0.72%)
May 09, 2012 1527 1538 1525 1528 0 -10.20(-0.66%)
May 08, 2012 1535 1545 1531 1538 0 -0.45(-0.03%)
May 07, 2012 1536 1547 1532 1539 0 +2.96(+0.19%)
May 04, 2012 1537 1554 1535 1536 0 -10.92(-0.71%)
May 03, 2012 1546 1553 1538 1547 0 -4.10(-0.26%)
May 02, 2012 1551 1558 1546 1551 0 -1.69(-0.11%)
May 01, 2012 1552 1562 1548 1552 0 -2.41(-0.15%)
Apr 30, 2012 1550 1557 1542 1555 0 +15.47(+1.00%)
Apr 27, 2012 1531 1545 1529 1539 0 +13.52(+0.89%)
Apr 26, 2012 1513 1530 1511 1526 0 +10.83(+0.71%)
Apr 25, 2012 1511 1521 1507 1515 0 +12.15(+0.81%)
Apr 24, 2012 1495 1510 1492 1503 0 +14.10(+0.95%)
Apr 23, 2012 1500 1503 1485 1489 0 -24.99(-1.65%)
Apr 20, 2012 1504 1522 1503 1514 0 +12.42(+0.83%)
Apr 19, 2012 1505 1508 1494 1501 0 -0.52(-0.03%)
Apr 18, 2012 1504 1508 1498 1502 0 -8.18(-0.54%)
Apr 17, 2012 1488 1513 1484 1510 0 +30.01(+2.03%)
Apr 16, 2012 1477 1487 1471 1480 0 +7.29(+0.49%)
Apr 13, 2012 1466 1481 1465 1473 0 +4.94(+0.34%)
Apr 12, 2012 1460 1469 1457 1468 0 +9.29(+0.64%)
Apr 11, 2012 1471 1475 1454 1459 0 -3.44(-0.24%)
Apr 10, 2012 1480 1482 1461 1462 0 -20.32(-1.37%)
Apr 09, 2012 1486 1492 1480 1482 0 -15.96(-1.07%)
Apr 05, 2012 1499 1502 1489 1498 0 -6.03(-0.40%)
Apr 04, 2012 1502 1511 1500 1504 0 -3.76(-0.25%)
Apr 03, 2012 1513 1516 1505 1508 0 -3.25(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.