Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3148 3159 3123 3138 0 -12.92(-0.41%)
Jun 28, 2018 3117 3179 3117 3151 0 +24.94(+0.80%)
Jun 27, 2018 3127 3170 3107 3126 0 -55.77(-1.75%)
Jun 26, 2018 3173 3210 3132 3182 0 +1.14(+0.04%)
Jun 25, 2018 3133 3187 3117 3181 0 +46.48(+1.48%)
Jun 22, 2018 3079 3138 3077 3135 0 +66.66(+2.17%)
Jun 21, 2018 3086 3107 3051 3068 0 -13.61(-0.44%)
Jun 20, 2018 3087 3103 3060 3082 0 +4.31(+0.14%)
Jun 19, 2018 3033 3093 3032 3077 0 +23.58(+0.77%)
Jun 18, 2018 3054 3086 3013 3054 0 -9.75(-0.32%)
Jun 15, 2018 3063 3065 3008 3063 0 +55.55(+1.85%)
Jun 14, 2018 2981 3009 2955 3008 0 +31.52(+1.06%)
Jun 13, 2018 3005 3005 2968 2976 0 -18.37(-0.61%)
Jun 12, 2018 2998 2999 2972 2995 0 -3.40(-0.11%)
Jun 11, 2018 2963 3004 2963 2998 0 +40.36(+1.36%)
Jun 08, 2018 2922 2970 2922 2958 0 +36.51(+1.25%)
Jun 07, 2018 2906 2948 2879 2921 0 -3.86(-0.13%)
Jun 06, 2018 2900 2925 2879 2925 0 +19.50(+0.67%)
Jun 05, 2018 2890 2907 2866 2906 0 +19.73(+0.68%)
Jun 04, 2018 2859 2886 2847 2886 0 +35.37(+1.24%)
Jun 01, 2018 2875 2876 2836 2851 0 -8.62(-0.30%)
May 31, 2018 2949 2949 2856 2859 0 -94.77(-3.21%)
May 30, 2018 2893 2965 2893 2954 0 +68.47(+2.37%)
May 29, 2018 2861 2893 2857 2885 0 +15.64(+0.54%)
May 25, 2018 2870 2870 2870 2870 0 +6.13(+0.21%)
May 24, 2018 2840 2868 2839 2864 0 +28.11(+0.99%)
May 23, 2018 2831 2862 2829 2836 0 -4.53(-0.16%)
May 22, 2018 2875 2875 2835 2840 0 -39.00(-1.35%)
May 21, 2018 2861 2900 2850 2879 0 +19.95(+0.70%)
May 18, 2018 2896 2896 2842 2859 0 -29.70(-1.03%)
May 17, 2018 2902 2902 2868 2889 0 -8.39(-0.29%)
May 16, 2018 2884 2904 2858 2897 0 +17.69(+0.61%)
May 15, 2018 2845 2891 2845 2880 0 +14.73(+0.51%)
May 14, 2018 2906 2921 2853 2865 0 -36.50(-1.26%)
May 11, 2018 2883 2929 2883 2901 0 +21.99(+0.76%)
May 10, 2018 2877 2897 2865 2879 0 +5.67(+0.20%)
May 09, 2018 2888 2894 2859 2874 0 -17.23(-0.60%)
May 08, 2018 2908 2914 2838 2891 0 -10.43(-0.36%)
May 07, 2018 2877 2927 2864 2901 0 +24.94(+0.87%)
May 04, 2018 2796 2893 2732 2876 0 +77.09(+2.75%)
May 03, 2018 2820 2827 2786 2799 0 -21.31(-0.76%)
May 02, 2018 2860 2878 2812 2821 0 -41.72(-1.46%)
May 01, 2018 2846 2868 2816 2862 0 +14.74(+0.52%)
Apr 30, 2018 2883 2883 2840 2848 0 -31.07(-1.08%)
Apr 27, 2018 2839 2885 2817 2879 0 +42.86(+1.51%)
Apr 26, 2018 2838 2899 2808 2836 0 -75.05(-2.58%)
Apr 25, 2018 2851 2934 2838 2911 0 +53.28(+1.86%)
Apr 24, 2018 2798 2869 2779 2858 0 +69.38(+2.49%)
Apr 23, 2018 2807 2824 2779 2788 0 -9.07(-0.32%)
Apr 20, 2018 2821 2841 2786 2797 0 -36.50(-1.29%)
Apr 19, 2018 2837 2923 2825 2834 0 -13.61(-0.48%)
Apr 18, 2018 2854 2947 2843 2847 0 -6.57(-0.23%)
Apr 17, 2018 2840 2864 2840 2854 0 +25.17(+0.89%)
Apr 16, 2018 2810 2847 2780 2829 0 +31.28(+1.12%)
Apr 13, 2018 2785 2801 2751 2797 0 +17.46(+0.63%)
Apr 12, 2018 2799 2799 2764 2780 0 -4.30(-0.15%)
Apr 11, 2018 2773 2825 2769 2784 0 -4.09(-0.15%)
Apr 10, 2018 2803 2803 2761 2788 0 +6.58(+0.24%)
Apr 09, 2018 2795 2823 2777 2782 0 -3.17(-0.11%)
Apr 06, 2018 2805 2861 2764 2785 0 -29.71(-1.06%)
Apr 05, 2018 2833 2847 2791 2815 0 -3.17(-0.11%)
Apr 04, 2018 2738 2835 2725 2818 0 +58.50(+2.12%)
Apr 03, 2018 2727 2789 2727 2759 0 +44.21(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.