Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3341 3391 3331 3369 0 +31.52(+0.94%)
Jun 27, 2019 3304 3353 3282 3338 0 +27.43(+0.83%)
Jun 26, 2019 3337 3385 3310 3310 0 -27.43(-0.82%)
Jun 25, 2019 3333 3360 3296 3338 0 +5.89(+0.18%)
Jun 24, 2019 3331 3345 3305 3332 0 +5.45(+0.16%)
Jun 21, 2019 3353 3374 3314 3326 0 -28.80(-0.86%)
Jun 20, 2019 3411 3413 3338 3355 0 -48.75(-1.43%)
Jun 19, 2019 3359 3424 3343 3404 0 +36.51(+1.08%)
Jun 18, 2019 3371 3401 3351 3367 0 +2.26(+0.07%)
Jun 17, 2019 3409 3435 3335 3365 0 -40.13(-1.18%)
Jun 14, 2019 3406 3423 3380 3405 0 -5.89(-0.17%)
Jun 13, 2019 3435 3473 3394 3411 0 -25.17(-0.73%)
Jun 12, 2019 3426 3448 3400 3436 0 +18.14(+0.53%)
Jun 11, 2019 3376 3428 3364 3418 0 +40.13(+1.19%)
Jun 10, 2019 3349 3384 3348 3378 0 +31.06(+0.93%)
Jun 07, 2019 3332 3380 3331 3347 0 +29.93(+0.90%)
Jun 06, 2019 3349 3349 3277 3317 0 -30.61(-0.91%)
Jun 05, 2019 3317 3371 3317 3348 0 +35.15(+1.06%)
Jun 04, 2019 3320 3344 3275 3313 0 +24.26(+0.74%)
Jun 03, 2019 3262 3313 3243 3288 0 +27.21(+0.83%)
May 31, 2019 3245 3265 3197 3261 0 -1.14(-0.03%)
May 30, 2019 3279 3290 3243 3262 0 +1.14(+0.03%)
May 29, 2019 3250 3266 3227 3261 0 -3.41(-0.10%)
May 28, 2019 3309 3322 3261 3265 0 -45.80(-1.38%)
May 24, 2019 3311 3322 3274 3310 0 +6.81(+0.21%)
May 23, 2019 3352 3397 3280 3304 0 -56.23(-1.67%)
May 22, 2019 3348 3398 3326 3360 0 +10.20(+0.30%)
May 21, 2019 3373 3392 3334 3350 0 -19.95(-0.59%)
May 20, 2019 3366 3382 3345 3370 0 -2.50(-0.07%)
May 17, 2019 3378 3390 3344 3372 0 -6.12(-0.18%)
May 16, 2019 3386 3423 3362 3378 0 -6.12(-0.18%)
May 15, 2019 3347 3392 3320 3384 0 +33.33(+0.99%)
May 14, 2019 3382 3409 3348 3351 0 -34.92(-1.03%)
May 13, 2019 3356 3391 3320 3386 0 +20.18(+0.60%)
May 10, 2019 3371 3377 3309 3366 0 -9.52(-0.28%)
May 09, 2019 3346 3384 3327 3375 0 +22.90(+0.68%)
May 08, 2019 3395 3455 3349 3352 0 -47.62(-1.40%)
May 07, 2019 3464 3464 3385 3400 0 -46.93(-1.36%)
May 06, 2019 3418 3495 3418 3447 0 +9.75(+0.28%)
May 03, 2019 3415 3438 3384 3437 0 +36.96(+1.09%)
May 02, 2019 3395 3405 3341 3400 0 +12.69(+0.37%)
May 01, 2019 3382 3413 3358 3387 0 +15.65(+0.46%)
Apr 30, 2019 3365 3404 3332 3372 0 +18.36(+0.55%)
Apr 29, 2019 3311 3367 3305 3353 0 +38.78(+1.17%)
Apr 26, 2019 3261 3331 3249 3315 0 +37.41(+1.14%)
Apr 25, 2019 3372 3456 3206 3277 0 -204.52(-5.87%)
Apr 24, 2019 3460 3524 3460 3482 0 +17.23(+0.50%)
Apr 23, 2019 3466 3510 3453 3465 0 +0.91(+0.03%)
Apr 22, 2019 3524 3534 3450 3464 0 -56.46(-1.60%)
Apr 18, 2019 3510 3539 3496 3520 0 +22.90(+0.65%)
Apr 17, 2019 3590 3599 3491 3497 0 -92.50(-2.58%)
Apr 16, 2019 3560 3592 3537 3590 0 +41.49(+1.17%)
Apr 15, 2019 3514 3566 3500 3548 0 +36.05(+1.03%)
Apr 12, 2019 3569 3593 3500 3512 0 -45.80(-1.29%)
Apr 11, 2019 3563 3595 3519 3558 0 -10.43(-0.29%)
Apr 10, 2019 3505 3571 3487 3568 0 +71.65(+2.05%)
Apr 09, 2019 3520 3556 3483 3497 0 -32.65(-0.93%)
Apr 08, 2019 3540 3551 3509 3529 0 -10.43(-0.29%)
Apr 05, 2019 3537 3591 3511 3540 0 +2.72(+0.08%)
Apr 04, 2019 3508 3544 3485 3537 0 +35.82(+1.02%)
Apr 03, 2019 3472 3506 3451 3501 0 +31.29(+0.90%)
Apr 02, 2019 3482 3501 3449 3470 0 -6.80(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.