Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 1036 1058 1027 1044 0 +6.40(+0.62%)
Jun 25, 2009 1031 1044 1018 1037 0 +29.21(+2.90%)
Jun 24, 2009 1007 1030 997.33 1008 0 +8.44(+0.84%)
Jun 23, 2009 1022 1030 986.35 999.74 0 -18.94(-1.86%)
Jun 22, 2009 1039 1046 1011 1019 0 -34.18(-3.25%)
Jun 19, 2009 1042 1067 1031 1053 0 +20.21(+1.96%)
Jun 18, 2009 1032 1053 1016 1033 0 -3.18(-0.31%)
Jun 17, 2009 1047 1060 1017 1036 0 -14.10(-1.34%)
Jun 16, 2009 1088 1102 1044 1050 0 -33.02(-3.05%)
Jun 15, 2009 1085 1097 1057 1083 0 -12.13(-1.11%)
Jun 12, 2009 1104 1110 1075 1095 0 -14.51(-1.31%)
Jun 11, 2009 1116 1138 1094 1110 0 -9.17(-0.82%)
Jun 10, 2009 1139 1148 1096 1119 0 -6.85(-0.61%)
Jun 09, 2009 1107 1138 1092 1126 0 +23.31(+2.11%)
Jun 08, 2009 1103 1116 1083 1102 0 -17.23(-1.54%)
Jun 05, 2009 1132 1152 1100 1120 0 -4.06(-0.36%)
Jun 04, 2009 1126 1137 1093 1124 0 -4.31(-0.38%)
Jun 03, 2009 1122 1142 1105 1128 0 -7.47(-0.66%)
Jun 02, 2009 1130 1155 1113 1135 0 -0.37(-0.03%)
Jun 01, 2009 1092 1151 1083 1136 0 +63.75(+5.95%)
May 29, 2009 1048 1082 1037 1072 0 +26.64(+2.55%)
May 28, 2009 1060 1075 1021 1045 0 -8.97(-0.85%)
May 27, 2009 1066 1101 1038 1054 0 -9.41(-0.88%)
May 26, 2009 996.56 1074 988.88 1064 0 +61.33(+6.12%)
May 25, 2009 1011 1024 979.74 1002 0 +0.00(+0.00%)
May 22, 2009 1011 1024 979.74 1002 0 +2.25(+0.22%)
May 21, 2009 1007 1030 980.89 1000 0 -19.17(-1.88%)
May 20, 2009 1035 1066 1009 1019 0 -11.03(-1.07%)
May 19, 2009 1019 1051 998.12 1030 0 +12.63(+1.24%)
May 18, 2009 988.30 1023 978.01 1018 0 +39.35(+4.02%)
May 15, 2009 978.57 1008 962.11 978.37 0 +2.90(+0.30%)
May 14, 2009 946.53 1005 937.30 975.48 0 +25.37(+2.67%)
May 13, 2009 986.72 995.60 939.08 950.10 0 -54.43(-5.42%)
May 12, 2009 1038 1055 977.10 1005 0 -19.22(-1.88%)
May 11, 2009 1041 1058 1006 1024 0 -34.31(-3.24%)
May 08, 2009 1060 1078 1025 1058 0 +16.08(+1.54%)
May 07, 2009 1083 1095 1030 1042 0 -29.48(-2.75%)
May 06, 2009 1089 1101 1042 1071 0 -3.36(-0.31%)
May 05, 2009 1068 1096 1050 1075 0 +5.41(+0.51%)
May 04, 2009 1056 1082 1039 1069 0 +26.32(+2.52%)
May 01, 2009 1042 1069 1024 1043 0 +0.85(+0.08%)
Apr 30, 2009 1040 1088 1023 1042 0 +16.92(+1.65%)
Apr 29, 2009 1041 1070 1001 1025 0 -46.07(-4.30%)
Apr 28, 2009 1045 1096 1029 1071 0 +21.62(+2.06%)
Apr 27, 2009 1060 1078 1030 1050 0 -26.42(-2.45%)
Apr 24, 2009 1059 1100 1043 1076 0 +19.89(+1.88%)
Apr 23, 2009 1068 1093 1033 1056 0 -11.43(-1.07%)
Apr 22, 2009 1017 1094 1012 1068 0 +40.24(+3.92%)
Apr 21, 2009 979.54 1039 970.86 1027 0 +42.90(+4.36%)
Apr 20, 2009 1020 1025 971.48 984.59 0 -56.20(-5.40%)
Apr 17, 2009 1015 1051 1002 1041 0 +28.72(+2.84%)
Apr 16, 2009 986.86 1023 975.22 1012 0 +29.85(+3.04%)
Apr 15, 2009 981.31 1002 959.05 982.22 0 -8.04(-0.81%)
Apr 14, 2009 996.37 1015 968.70 990.27 0 -20.87(-2.06%)
Apr 13, 2009 981.15 1020 965.78 1011 0 +20.89(+2.11%)
Apr 10, 2009 947.66 994.96 937.07 990.25 0 +0.00(+0.00%)
Apr 09, 2009 947.66 994.96 937.07 990.25 0 +66.68(+7.22%)
Apr 08, 2009 898.65 930.82 888.40 923.58 0 +31.50(+3.53%)
Apr 07, 2009 907.25 918.40 877.10 892.08 0 -28.24(-3.07%)
Apr 06, 2009 939.75 947.13 899.84 920.31 0 -32.02(-3.36%)
Apr 03, 2009 918.59 956.61 908.73 952.33 0 +30.73(+3.33%)
Apr 02, 2009 888.09 944.22 879.56 921.61 0 +51.74(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.