Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Personal Computers Sector
(CIX:
MSECTOR811
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2012
3743
3786
3720
3785
0
+0.00(+0.00%)
Jun 29, 2012
3743
3786
3720
3785
0
+99.68(+2.70%)
Jun 28, 2012
3704
3719
3662
3685
0
-38.39(-1.03%)
Jun 27, 2012
3722
3738
3703
3724
0
+20.15(+0.54%)
Jun 26, 2012
3700
3720
3672
3703
0
+7.61(+0.21%)
Jun 25, 2012
3738
3754
3692
3696
0
-73.60(-1.95%)
Jun 22, 2012
3748
3770
3726
3769
0
+29.94(+0.80%)
Jun 21, 2012
3791
3809
3738
3740
0
-53.79(-1.42%)
Jun 20, 2012
3808
3815
3760
3793
0
-9.00(-0.24%)
Jun 19, 2012
3780
3821
3774
3802
0
+7.35(+0.19%)
Jun 18, 2012
3701
3808
3696
3795
0
+74.00(+1.99%)
Jun 15, 2012
3702
3725
3691
3721
0
+15.73(+0.42%)
Jun 14, 2012
3703
3718
3677
3705
0
-3.16(-0.09%)
Jun 13, 2012
3724
3751
3697
3708
0
-21.37(-0.57%)
Jun 12, 2012
3718
3733
3667
3730
0
+32.37(+0.88%)
Jun 11, 2012
3804
3809
3694
3697
0
-60.05(-1.60%)
Jun 08, 2012
3703
3760
3686
3757
0
+53.48(+1.44%)
Jun 07, 2012
3741
3742
3696
3704
0
+0.63(+0.02%)
Jun 06, 2012
3680
3719
3665
3703
0
+54.41(+1.49%)
Jun 05, 2012
3637
3673
3618
3649
0
-6.14(-0.17%)
Jun 04, 2012
3639
3676
3554
3655
0
+19.74(+0.54%)
Jun 02, 2012
3687
3711
3632
3635
0
+0.00(+0.00%)
Jun 01, 2012
3687
3711
3632
3635
0
-106.44(-2.84%)
May 31, 2012
3763
3768
3703
3742
0
-11.66(-0.31%)
May 30, 2012
3692
3760
3674
3753
0
+41.79(+1.13%)
May 29, 2012
3702
3725
3667
3712
0
+64.60(+1.77%)
May 25, 2012
3647
3647
3647
0
-18.75(-0.51%)
May 24, 2012
3732
3738
3639
3666
0
-33.10(-0.89%)
May 23, 2012
3622
3720
3589
3699
0
+54.23(+1.49%)
May 22, 2012
3722
3752
3613
3645
0
-25.54(-0.70%)
May 21, 2012
3501
3672
3496
3670
0
+195.08(+5.61%)
May 18, 2012
3501
3560
3423
3475
0
-0.73(-0.02%)
May 17, 2012
3571
3588
3476
3476
0
-100.22(-2.80%)
May 16, 2012
3630
3648
3545
3576
0
-47.98(-1.32%)
May 15, 2012
3677
3690
3615
3624
0
-32.62(-0.89%)
May 14, 2012
3682
3716
3650
3657
0
-52.62(-1.42%)
May 11, 2012
3700
3760
3695
3709
0
-25.25(-0.68%)
May 10, 2012
3761
3771
3721
3735
0
+6.94(+0.19%)
May 09, 2012
3692
3758
3672
3728
0
+5.75(+0.15%)
May 08, 2012
3731
3743
3661
3722
0
-9.38(-0.25%)
May 07, 2012
3680
3753
3677
3731
0
+26.45(+0.71%)
May 04, 2012
3781
3790
3704
3705
0
-108.09(-2.83%)
May 03, 2012
3867
3874
3803
3813
0
-25.26(-0.66%)
May 02, 2012
3803
3850
3793
3838
0
+21.33(+0.56%)
May 01, 2012
3834
3910
3810
3817
0
-11.16(-0.29%)
Apr 30, 2012
3914
3919
3821
3828
0
-118.50(-3.00%)
Apr 27, 2012
3961
3968
3930
3946
0
-30.31(-0.76%)
Apr 26, 2012
4015
4021
3939
3977
0
-13.02(-0.33%)
Apr 25, 2012
4024
4040
3963
3990
0
+312.28(+8.49%)
Apr 24, 2012
3692
3724
3643
3678
0
-70.14(-1.87%)
Apr 23, 2012
3740
3775
3652
3748
0
-8.67(-0.23%)
Apr 20, 2012
3872
3893
3738
3756
0
-89.94(-2.34%)
Apr 19, 2012
3925
3957
3826
3846
0
-130.14(-3.27%)
Apr 18, 2012
4011
4052
3941
3976
0
-11.05(-0.28%)
Apr 17, 2012
3794
3990
3749
3987
0
+186.98(+4.92%)
Apr 16, 2012
3988
3990
3787
3800
0
-155.98(-3.94%)
Apr 13, 2012
4075
4080
3945
3956
0
-111.00(-2.73%)
Apr 12, 2012
4081
4121
4052
4067
0
-21.23(-0.52%)
Apr 11, 2012
4152
4157
4070
4089
0
-13.88(-0.34%)
Apr 10, 2012
4177
4205
4086
4103
0
-48.13(-1.16%)
Apr 09, 2012
4088
4174
4081
4151
0
+12.69(+0.31%)
Apr 05, 2012
4094
4145
4072
4138
0
+58.68(+1.44%)
Apr 04, 2012
4080
4090
4032
4079
0
-32.95(-0.80%)
Apr 03, 2012
4099
4132
4068
4112
0
+64.65(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.