Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1175 1200 1181 1188 0 -1.90(-0.16%)
Jun 29, 2010 1178 1199 1181 1189 0 -0.33(-0.03%)
Jun 25, 2010 1177 1211 1188 1190 0 -17.66(-1.46%)
Jun 24, 2010 1198 1219 1205 1207 0 -9.95(-0.82%)
Jun 23, 2010 1201 1224 1206 1217 0 +6.00(+0.50%)
Jun 22, 2010 1206 1230 1210 1211 0 -6.92(-0.57%)
Jun 21, 2010 1218 1233 1213 1218 0 -2.42(-0.20%)
Jun 18, 2010 1209 1233 1219 1221 0 -7.49(-0.61%)
Jun 17, 2010 1208 1230 1211 1228 0 +9.27(+0.76%)
Jun 16, 2010 1206 1228 1212 1219 0 -10.95(-0.89%)
Jun 15, 2010 1213 1231 1217 1230 0 +15.38(+1.27%)
Jun 14, 2010 1205 1225 1213 1215 0 +4.38(+0.36%)
Jun 11, 2010 1213 1216 1197 1210 0 -12.98(-1.06%)
Jun 10, 2010 1209 1230 1217 1223 0 +11.04(+0.91%)
Jun 09, 2010 1213 1231 1207 1212 0 -7.51(-0.62%)
Jun 08, 2010 1189 1222 1189 1220 0 +27.13(+2.28%)
Jun 07, 2010 1180 1203 1189 1192 0 -0.58(-0.05%)
Jun 04, 2010 1181 1204 1189 1193 0 -23.18(-1.91%)
Jun 03, 2010 1206 1222 1211 1216 0 +3.58(+0.30%)
Jun 02, 2010 1197 1214 1195 1213 0 +11.75(+0.98%)
Jun 01, 2010 1187 1215 1190 1201 0 -2.75(-0.23%)
May 31, 2010 1204 1216 1200 1204 0 +0.00(+0.00%)
May 28, 2010 1204 1216 1200 1204 0 -2.10(-0.17%)
May 27, 2010 1190 1210 1197 1206 0 +13.50(+1.13%)
May 26, 2010 1189 1209 1190 1192 0 -9.46(-0.79%)
May 25, 2010 1173 1203 1180 1202 0 -6.84(-0.57%)
May 24, 2010 1200 1221 1202 1209 0 -10.95(-0.90%)
May 21, 2010 1197 1222 1192 1219 0 +3.65(+0.30%)
May 20, 2010 1212 1234 1215 1216 0 -30.07(-2.41%)
May 19, 2010 1234 1255 1237 1246 0 -3.19(-0.26%)
May 18, 2010 1245 1266 1247 1249 0 -6.12(-0.49%)
May 17, 2010 1234 1258 1239 1255 0 +16.93(+1.37%)
May 14, 2010 1226 1253 1231 1238 0 -7.71(-0.62%)
May 13, 2010 1240 1260 1245 1246 0 -6.53(-0.52%)
May 12, 2010 1227 1256 1235 1253 0 +10.38(+0.84%)
May 11, 2010 1247 1253 1240 1242 0 -2.75(-0.22%)
May 10, 2010 1228 1247 1233 1245 0 +42.81(+3.56%)
May 07, 2010 1200 1221 1193 1202 0 -11.85(-0.98%)
May 06, 2010 1206 1249 917.31 1214 0 -29.50(-2.37%)
May 05, 2010 1246 1248 1235 1243 0 +7.03(+0.57%)
May 04, 2010 1235 1251 1232 1236 0 -18.67(-1.49%)
May 03, 2010 1241 1260 1241 1255 0 +6.21(+0.50%)
Apr 30, 2010 1243 1266 1245 1249 0 -2.69(-0.21%)
Apr 29, 2010 1253 1266 1231 1252 0 -12.82(-1.01%)
Apr 28, 2010 1244 1271 1248 1264 0 +4.51(+0.36%)
Apr 27, 2010 1251 1276 1257 1260 0 -16.70(-1.31%)
Apr 26, 2010 1256 1280 1265 1277 0 +8.72(+0.69%)
Apr 23, 2010 1258 1274 1259 1268 0 -3.42(-0.27%)
Apr 22, 2010 1259 1276 1263 1271 0 -4.15(-0.33%)
Apr 21, 2010 1263 1278 1266 1275 0 +6.21(+0.49%)
Apr 20, 2010 1260 1275 1263 1269 0 +1.91(+0.15%)
Apr 19, 2010 1248 1269 1256 1267 0 +4.71(+0.37%)
Apr 16, 2010 1247 1273 1256 1263 0 -0.58(-0.05%)
Apr 15, 2010 1250 1267 1255 1263 0 -1.33(-0.11%)
Apr 14, 2010 1245 1266 1253 1264 0 +6.02(+0.48%)
Apr 13, 2010 1246 1270 1251 1258 0 -2.67(-0.21%)
Apr 12, 2010 1246 1267 1254 1261 0 +1.65(+0.13%)
Apr 09, 2010 1244 1265 1252 1260 0 +4.74(+0.38%)
Apr 08, 2010 1242 1261 1246 1255 0 +0.97(+0.08%)
Apr 07, 2010 1260 1263 1248 1254 0 -10.03(-0.79%)
Apr 06, 2010 1260 1272 1259 1264 0 -13.93(-1.09%)
Apr 05, 2010 1261 1281 1268 1278 0 +6.34(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.