Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1588 1595 1586 1588 0 +2.47(+0.16%)
Jun 29, 2017 1605 1609 1583 1586 0 -24.80(-1.54%)
Jun 28, 2017 1622 1626 1608 1611 0 -2.97(-0.18%)
Jun 27, 2017 1627 1628 1613 1614 0 -14.04(-0.86%)
Jun 26, 2017 1631 1635 1624 1628 0 +1.49(+0.09%)
Jun 23, 2017 1620 1634 1617 1626 0 +6.37(+0.39%)
Jun 22, 2017 1623 1627 1616 1620 0 -4.79(-0.29%)
Jun 21, 2017 1632 1636 1621 1625 0 -6.90(-0.42%)
Jun 20, 2017 1636 1645 1629 1632 0 -5.61(-0.34%)
Jun 19, 2017 1629 1637 1621 1637 0 +9.71(+0.60%)
Jun 16, 2017 1628 1632 1614 1627 0 +1.81(+0.11%)
Jun 15, 2017 1608 1630 1606 1626 0 +13.70(+0.85%)
Jun 14, 2017 1612 1619 1604 1612 0 +7.54(+0.47%)
Jun 13, 2017 1605 1610 1596 1604 0 -0.07(-0.00%)
Jun 12, 2017 1605 1614 1598 1604 0 -0.19(-0.01%)
Jun 09, 2017 1600 1607 1593 1605 0 +5.24(+0.33%)
Jun 08, 2017 1599 1619 1591 1599 0 -19.33(-1.19%)
Jun 07, 2017 1616 1621 1611 1619 0 -0.78(-0.05%)
Jun 06, 2017 1618 1624 1612 1620 0 +0.10(+0.01%)
Jun 05, 2017 1612 1620 1606 1619 0 +2.58(+0.16%)
Jun 02, 2017 1613 1618 1605 1617 0 +9.25(+0.58%)
Jun 01, 2017 1606 1608 1593 1608 0 +2.93(+0.18%)
May 31, 2017 1599 1613 1595 1605 0 +10.14(+0.64%)
May 30, 2017 1591 1598 1585 1595 0 +3.59(+0.23%)
May 26, 2017 1586 1595 1583 1591 0 +4.64(+0.29%)
May 25, 2017 1578 1590 1577 1586 0 +9.88(+0.63%)
May 24, 2017 1572 1579 1568 1576 0 +10.52(+0.67%)
May 23, 2017 1572 1578 1564 1566 0 -4.26(-0.27%)
May 22, 2017 1573 1578 1567 1570 0 -2.01(-0.13%)
May 19, 2017 1566 1580 1560 1572 0 +9.28(+0.59%)
May 18, 2017 1569 1574 1554 1563 0 -14.63(-0.93%)
May 17, 2017 1560 1588 1562 1578 0 +16.93(+1.08%)
May 16, 2017 1571 1574 1559 1561 0 -2.72(-0.17%)
May 15, 2017 1566 1570 1560 1563 0 +2.89(+0.19%)
May 12, 2017 1562 1565 1555 1560 0 -1.81(-0.12%)
May 11, 2017 1568 1570 1556 1562 0 -6.94(-0.44%)
May 10, 2017 1566 1574 1563 1569 0 +4.87(+0.31%)
May 09, 2017 1571 1573 1561 1564 0 -2.92(-0.19%)
May 08, 2017 1565 1571 1561 1567 0 +0.14(+0.01%)
May 05, 2017 1568 1571 1559 1567 0 +0.43(+0.03%)
May 04, 2017 1568 1578 1558 1567 0 +4.37(+0.28%)
May 03, 2017 1558 1566 1551 1562 0 +7.44(+0.48%)
May 02, 2017 1576 1578 1552 1555 0 -18.27(-1.16%)
May 01, 2017 1579 1585 1572 1573 0 -4.17(-0.26%)
Apr 28, 2017 1576 1583 1565 1577 0 -9.49(-0.60%)
Apr 27, 2017 1587 1598 1581 1587 0 -2.04(-0.13%)
Apr 26, 2017 1618 1621 1586 1589 0 -31.82(-1.96%)
Apr 25, 2017 1611 1625 1608 1621 0 +13.21(+0.82%)
Apr 24, 2017 1596 1610 1594 1607 0 +14.76(+0.93%)
Apr 21, 2017 1601 1605 1591 1593 0 -11.75(-0.73%)
Apr 20, 2017 1612 1614 1602 1604 0 -6.41(-0.40%)
Apr 19, 2017 1620 1626 1608 1611 0 -19.28(-1.18%)
Apr 18, 2017 1622 1637 1620 1630 0 +7.63(+0.47%)
Apr 17, 2017 1618 1626 1616 1622 0 +7.33(+0.45%)
Apr 13, 2017 1616 1623 1611 1615 0 -5.56(-0.34%)
Apr 12, 2017 1611 1623 1608 1621 0 +7.57(+0.47%)
Apr 11, 2017 1610 1615 1604 1613 0 +4.68(+0.29%)
Apr 10, 2017 1602 1613 1596 1608 0 +5.98(+0.37%)
Apr 07, 2017 1604 1611 1599 1602 0 -0.64(-0.04%)
Apr 06, 2017 1610 1613 1601 1603 0 -9.38(-0.58%)
Apr 05, 2017 1614 1624 1609 1612 0 -0.84(-0.05%)
Apr 04, 2017 1610 1615 1603 1613 0 +6.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.