Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1049 1049 1034 1038 0 -4.47(-0.43%)
Jun 29, 2015 1054 1059 1042 1043 0 -17.86(-1.68%)
Jun 26, 2015 1062 1069 1059 1061 0 +0.16(+0.02%)
Jun 25, 2015 1067 1069 1060 1060 0 -3.81(-0.36%)
Jun 24, 2015 1068 1071 1064 1064 0 -4.10(-0.38%)
Jun 23, 2015 1070 1073 1066 1068 0 -2.88(-0.27%)
Jun 22, 2015 1072 1080 1070 1071 0 +2.84(+0.27%)
Jun 19, 2015 1074 1076 1067 1068 0 -7.07(-0.66%)
Jun 18, 2015 1064 1078 1062 1075 0 +9.58(+0.90%)
Jun 17, 2015 1059 1067 1057 1066 0 +7.92(+0.75%)
Jun 16, 2015 1046 1060 1045 1058 0 +12.97(+1.24%)
Jun 15, 2015 1051 1052 1044 1045 0 -9.82(-0.93%)
Jun 12, 2015 1058 1060 1052 1055 0 -4.66(-0.44%)
Jun 11, 2015 1058 1064 1056 1060 0 -3.68(-0.35%)
Jun 10, 2015 1064 1070 1061 1063 0 +3.42(+0.32%)
Jun 09, 2015 1060 1066 1057 1060 0 +1.26(+0.12%)
Jun 08, 2015 1057 1062 1055 1058 0 +1.01(+0.10%)
Jun 05, 2015 1067 1070 1056 1057 0 -12.66(-1.18%)
Jun 04, 2015 1072 1081 1068 1070 0 -8.36(-0.78%)
Jun 03, 2015 1085 1088 1076 1079 0 -3.66(-0.34%)
Jun 02, 2015 1079 1087 1074 1082 0 +0.90(+0.08%)
Jun 01, 2015 1093 1095 1078 1081 0 -2.98(-0.27%)
May 29, 2015 1087 1090 1077 1084 0 -2.58(-0.24%)
May 28, 2015 1087 1091 1079 1087 0 +0.53(+0.05%)
May 27, 2015 1080 1088 1077 1086 0 +4.54(+0.42%)
May 26, 2015 1087 1089 1076 1082 0 -7.08(-0.65%)
May 22, 2015 1089 1089 1089 1089 0 -2.42(-0.22%)
May 21, 2015 1093 1095 1087 1091 0 -4.11(-0.38%)
May 20, 2015 1095 1102 1093 1095 0 +1.47(+0.13%)
May 19, 2015 1092 1096 1088 1094 0 -0.02(-0.00%)
May 18, 2015 1097 1098 1091 1094 0 -3.99(-0.36%)
May 15, 2015 1096 1103 1094 1098 0 +1.11(+0.10%)
May 14, 2015 1092 1100 1090 1097 0 +11.61(+1.07%)
May 13, 2015 1074 1092 1073 1085 0 +12.73(+1.19%)
May 12, 2015 1076 1081 1068 1072 0 -8.29(-0.77%)
May 11, 2015 1081 1092 1079 1081 0 -0.60(-0.06%)
May 08, 2015 1081 1087 1077 1081 0 +8.66(+0.81%)
May 07, 2015 1071 1080 1068 1073 0 -0.73(-0.07%)
May 06, 2015 1082 1085 1065 1073 0 -1.49(-0.14%)
May 05, 2015 1082 1086 1071 1075 0 -3.99(-0.37%)
May 04, 2015 1077 1083 1074 1079 0 +1.10(+0.10%)
May 01, 2015 1069 1079 1067 1078 0 +9.92(+0.93%)
Apr 30, 2015 1064 1070 1060 1068 0 -0.79(-0.07%)
Apr 29, 2015 1071 1076 1063 1069 0 -5.23(-0.49%)
Apr 28, 2015 1079 1081 1069 1074 0 -2.03(-0.19%)
Apr 27, 2015 1081 1085 1074 1076 0 -1.94(-0.18%)
Apr 24, 2015 1082 1085 1075 1078 0 -1.97(-0.18%)
Apr 23, 2015 1086 1091 1077 1080 0 -7.51(-0.69%)
Apr 22, 2015 1094 1095 1080 1087 0 +10.98(+1.02%)
Apr 21, 2015 1072 1082 1069 1076 0 +4.75(+0.44%)
Apr 20, 2015 1067 1079 1065 1072 0 +7.69(+0.72%)
Apr 17, 2015 1071 1076 1059 1064 0 -11.48(-1.07%)
Apr 16, 2015 1070 1082 1066 1075 0 +6.10(+0.57%)
Apr 15, 2015 1074 1080 1067 1069 0 -2.51(-0.23%)
Apr 14, 2015 1074 1077 1066 1072 0 -4.20(-0.39%)
Apr 13, 2015 1084 1084 1075 1076 0 -5.89(-0.54%)
Apr 10, 2015 1088 1090 1080 1082 0 -5.35(-0.49%)
Apr 09, 2015 1081 1089 1077 1087 0 +3.57(+0.33%)
Apr 08, 2015 1088 1090 1080 1084 0 -4.63(-0.43%)
Apr 07, 2015 1087 1097 1085 1088 0 -0.82(-0.08%)
Apr 06, 2015 1079 1102 1075 1089 0 +12.46(+1.16%)
Apr 02, 2015 1077 1077 1077 1077 0 +1.40(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.