Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2082 2086 2056 2065 0 +1.25(+0.06%)
Jun 27, 2019 2058 2069 2048 2063 0 +14.29(+0.70%)
Jun 26, 2019 2058 2064 2035 2049 0 -1.57(-0.08%)
Jun 25, 2019 2056 2070 2050 2051 0 -13.86(-0.67%)
Jun 24, 2019 2075 2081 2062 2064 0 -6.35(-0.31%)
Jun 21, 2019 2070 2083 2051 2071 0 -15.69(-0.75%)
Jun 20, 2019 2091 2097 2067 2087 0 +33.38(+1.63%)
Jun 19, 2019 2044 2059 2035 2053 0 +25.17(+1.24%)
Jun 18, 2019 2029 2038 2020 2028 0 +18.08(+0.90%)
Jun 17, 2019 2007 2032 1997 2010 0 +23.28(+1.17%)
Jun 14, 2019 1979 2001 1967 1987 0 +25.85(+1.32%)
Jun 13, 2019 1956 1970 1950 1961 0 +5.46(+0.28%)
Jun 12, 2019 1952 1963 1944 1955 0 -3.57(-0.18%)
Jun 11, 2019 1970 1975 1953 1959 0 +5.48(+0.28%)
Jun 10, 2019 1951 1962 1939 1953 0 +25.32(+1.31%)
Jun 07, 2019 1911 1938 1911 1928 0 +33.16(+1.75%)
Jun 06, 2019 1898 1905 1885 1895 0 -12.55(-0.66%)
Jun 05, 2019 1927 1928 1896 1907 0 -4.45(-0.23%)
Jun 04, 2019 1891 1914 1880 1912 0 +14.49(+0.76%)
Jun 03, 2019 1903 1918 1887 1897 0 -1.40(-0.07%)
May 31, 2019 1897 1906 1887 1899 0 -25.85(-1.34%)
May 30, 2019 1919 1932 1913 1925 0 +16.38(+0.86%)
May 29, 2019 1916 1918 1901 1908 0 -28.06(-1.45%)
May 28, 2019 1957 1961 1934 1936 0 -4.15(-0.21%)
May 24, 2019 1934 1948 1931 1941 0 +19.77(+1.03%)
May 23, 2019 1921 1930 1911 1921 0 -54.04(-2.74%)
May 22, 2019 1976 1985 1968 1975 0 -12.90(-0.65%)
May 21, 2019 1986 1995 1971 1988 0 -18.08(-0.90%)
May 20, 2019 2010 2025 1997 2006 0 -11.66(-0.58%)
May 17, 2019 2034 2047 2012 2017 0 +0.76(+0.04%)
May 16, 2019 1986 2029 1971 2017 0 +51.16(+2.60%)
May 15, 2019 1944 1969 1934 1966 0 +33.13(+1.71%)
May 14, 2019 1922 1938 1917 1932 0 +17.60(+0.92%)
May 13, 2019 1929 1937 1908 1915 0 -81.45(-4.08%)
May 10, 2019 1978 2003 1958 1996 0 +1.74(+0.09%)
May 09, 2019 1961 2006 1957 1994 0 +10.96(+0.55%)
May 08, 2019 1979 1996 1970 1984 0 -0.52(-0.03%)
May 07, 2019 1999 2005 1975 1984 0 -67.75(-3.30%)
May 06, 2019 2035 2058 2020 2052 0 -27.48(-1.32%)
May 03, 2019 2064 2092 2060 2079 0 +19.72(+0.96%)
May 02, 2019 2047 2072 2039 2060 0 -0.27(-0.01%)
May 01, 2019 2058 2092 2038 2060 0 +11.66(+0.57%)
Apr 30, 2019 2040 2059 2020 2048 0 +29.75(+1.47%)
Apr 29, 2019 2021 2032 2004 2018 0 +10.33(+0.51%)
Apr 26, 2019 1968 2024 1959 2008 0 +83.56(+4.34%)
Apr 25, 2019 1923 1934 1913 1925 0 +7.37(+0.38%)
Apr 24, 2019 1923 1929 1915 1917 0 -49.03(-2.49%)
Apr 23, 2019 1952 1970 1948 1966 0 +24.57(+1.27%)
Apr 22, 2019 1939 1945 1931 1942 0 -5.06(-0.26%)
Apr 18, 2019 1942 1954 1932 1947 0 +4.25(+0.22%)
Apr 17, 2019 1959 1964 1937 1942 0 -10.97(-0.56%)
Apr 16, 2019 1958 1964 1947 1953 0 +16.73(+0.86%)
Apr 15, 2019 1931 1947 1926 1937 0 +10.54(+0.55%)
Apr 12, 2019 1923 1933 1917 1926 0 +35.92(+1.90%)
Apr 11, 2019 1891 1901 1881 1890 0 -9.86(-0.52%)
Apr 10, 2019 1894 1906 1889 1900 0 +3.37(+0.18%)
Apr 09, 2019 1909 1916 1885 1897 0 -5.67(-0.30%)
Apr 08, 2019 1833 1916 1825 1902 0 +69.85(+3.81%)
Apr 05, 2019 1839 1843 1828 1833 0 +10.16(+0.56%)
Apr 04, 2019 1811 1827 1808 1822 0 -5.70(-0.31%)
Apr 03, 2019 1838 1841 1826 1828 0 +12.53(+0.69%)
Apr 02, 2019 1824 1829 1809 1816 0 -34.89(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.