Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 3383 3429 3378 3392 0 +28.63(+0.85%)
Jun 28, 2018 3330 3381 3314 3364 0 +19.63(+0.59%)
Jun 27, 2018 3411 3445 3343 3344 0 -72.67(-2.13%)
Jun 26, 2018 3417 3453 3387 3417 0 -23.56(-0.68%)
Jun 25, 2018 3471 3491 3388 3440 0 -99.73(-2.82%)
Jun 22, 2018 3554 3576 3520 3540 0 +12.38(+0.35%)
Jun 21, 2018 3643 3651 3512 3528 0 -76.18(-2.11%)
Jun 20, 2018 3593 3624 3571 3604 0 +29.92(+0.84%)
Jun 19, 2018 3534 3579 3513 3574 0 -25.53(-0.71%)
Jun 18, 2018 3637 3647 3545 3599 0 -87.81(-2.38%)
Jun 15, 2018 3687 3700 3689 3687 0 -6.64(-0.18%)
Jun 14, 2018 3689 3717 3667 3694 0 +32.44(+0.89%)
Jun 13, 2018 3676 3708 3652 3661 0 -7.11(-0.19%)
Jun 12, 2018 3670 3682 3632 3669 0 +14.99(+0.41%)
Jun 11, 2018 3660 3684 3633 3654 0 -23.45(-0.64%)
Jun 08, 2018 3701 3712 3653 3677 0 -49.82(-1.34%)
Jun 07, 2018 3780 3791 3703 3727 0 -54.77(-1.45%)
Jun 06, 2018 3755 3783 3727 3782 0 +26.61(+0.71%)
Jun 05, 2018 3757 3781 3720 3755 0 +9.94(+0.27%)
Jun 04, 2018 3736 3781 3718 3745 0 +6.87(+0.18%)
Jun 01, 2018 3665 3739 3657 3738 0 +106.91(+2.94%)
May 31, 2018 3649 3673 3617 3631 0 -14.99(-0.41%)
May 30, 2018 3646 3679 3630 3646 0 +24.35(+0.67%)
May 29, 2018 3613 3655 3591 3622 0 -15.34(-0.42%)
May 25, 2018 3637 3637 3637 3637 0 +39.13(+1.09%)
May 24, 2018 3612 3627 3556 3598 0 -15.87(-0.44%)
May 23, 2018 3551 3617 3536 3614 0 +29.16(+0.81%)
May 22, 2018 3596 3621 3565 3585 0 +12.33(+0.35%)
May 21, 2018 3587 3629 3545 3572 0 +33.26(+0.94%)
May 18, 2018 3572 3588 3522 3539 0 -49.27(-1.37%)
May 17, 2018 3581 3628 3566 3588 0 -4.38(-0.12%)
May 16, 2018 3554 3598 3538 3593 0 +53.26(+1.50%)
May 15, 2018 3571 3589 3514 3540 0 -52.62(-1.46%)
May 14, 2018 3575 3613 3573 3592 0 +28.34(+0.80%)
May 11, 2018 3567 3603 3551 3564 0 -22.15(-0.62%)
May 10, 2018 3551 3588 3527 3586 0 +51.62(+1.46%)
May 09, 2018 3493 3538 3466 3534 0 +53.26(+1.53%)
May 08, 2018 3459 3506 3432 3481 0 +22.63(+0.65%)
May 07, 2018 3443 3478 3431 3459 0 +22.31(+0.65%)
May 04, 2018 3359 3440 3327 3436 0 +39.29(+1.16%)
May 03, 2018 3361 3416 3316 3397 0 +4.78(+0.14%)
May 02, 2018 3427 3443 3372 3392 0 -43.96(-1.28%)
May 01, 2018 3345 3443 3329 3436 0 +89.29(+2.67%)
Apr 30, 2018 3403 3448 3325 3347 0 -57.62(-1.69%)
Apr 27, 2018 3524 3542 3367 3404 0 -24.80(-0.72%)
Apr 26, 2018 3409 3455 3381 3429 0 +68.09(+2.03%)
Apr 25, 2018 3366 3406 3297 3361 0 +40.05(+1.21%)
Apr 24, 2018 3357 3440 3297 3321 0 +14.45(+0.44%)
Apr 23, 2018 3361 3370 3294 3307 0 -39.96(-1.19%)
Apr 20, 2018 3385 3399 3308 3347 0 -44.45(-1.31%)
Apr 19, 2018 3458 3460 3354 3391 0 -115.58(-3.30%)
Apr 18, 2018 3501 3545 3481 3507 0 -1.24(-0.04%)
Apr 17, 2018 3465 3519 3460 3508 0 +71.11(+2.07%)
Apr 16, 2018 3428 3451 3400 3437 0 +34.51(+1.01%)
Apr 13, 2018 3480 3487 3387 3402 0 -55.99(-1.62%)
Apr 12, 2018 3393 3483 3389 3458 0 +90.04(+2.67%)
Apr 11, 2018 3349 3403 3338 3368 0 -4.16(-0.12%)
Apr 10, 2018 3358 3392 3314 3372 0 +101.33(+3.10%)
Apr 09, 2018 3263 3373 3254 3271 0 +32.09(+0.99%)
Apr 06, 2018 3258 3276 3234 3239 0 -98.71(-2.96%)
Apr 05, 2018 3348 3378 3306 3338 0 -8.19(-0.24%)
Apr 04, 2018 3215 3357 3210 3346 0 +36.20(+1.09%)
Apr 03, 2018 3277 3326 3236 3310 0 +52.83(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.