Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 443.20 447.79 439.75 443.35 0 +1.28(+0.29%)
Jun 29, 2011 433.04 451.53 439.38 442.07 0 -2.92(-0.66%)
Jun 28, 2011 444.86 450.74 436.05 444.98 0 +1.78(+0.40%)
Jun 27, 2011 436.39 447.15 434.44 443.20 0 +7.84(+1.80%)
Jun 24, 2011 431.01 445.78 431.17 435.36 0 -3.29(-0.75%)
Jun 23, 2011 431.50 444.88 428.47 438.65 0 -7.62(-1.71%)
Jun 22, 2011 444.47 454.19 445.03 446.28 0 -8.61(-1.89%)
Jun 21, 2011 448.73 456.81 445.56 454.89 0 +9.18(+2.06%)
Jun 20, 2011 444.32 449.33 442.58 445.71 0 -6.39(-1.41%)
Jun 17, 2011 446.29 459.26 447.78 452.10 0 +0.04(+0.01%)
Jun 16, 2011 438.92 456.03 444.67 452.06 0 +1.27(+0.28%)
Jun 15, 2011 449.99 463.74 441.90 450.79 0 -3.53(-0.78%)
Jun 14, 2011 441.40 462.20 444.59 454.33 0 +6.84(+1.53%)
Jun 13, 2011 437.89 457.53 445.44 447.49 0 -0.01(-0.00%)
Jun 10, 2011 449.80 460.52 440.22 447.50 0 -14.43(-3.12%)
Jun 09, 2011 449.05 464.73 435.58 461.93 0 +12.70(+2.83%)
Jun 08, 2011 463.36 465.89 445.81 449.23 0 -17.66(-3.78%)
Jun 07, 2011 465.09 476.01 464.68 466.89 0 -194.90(-29.45%)
Jun 06, 2011 247.73 666.72 659.54 661.79 0 -4.39(-0.66%)
Jun 03, 2011 243.97 668.92 659.73 666.18 0 +13.87(+2.13%)
May 24, 2011 647.93 658.53 645.52 652.32 0 +1.69(+0.26%)
May 23, 2011 645.57 655.35 640.81 650.62 0 -3.10(-0.47%)
May 20, 2011 658.81 660.85 651.91 653.73 0 -7.64(-1.15%)
May 19, 2011 658.83 664.67 656.37 661.36 0 +3.87(+0.59%)
May 18, 2011 649.43 661.68 647.25 657.49 0 +8.71(+1.34%)
May 17, 2011 654.87 663.47 642.91 648.78 0 -7.67(-1.17%)
May 16, 2011 660.47 663.12 654.56 656.45 0 -5.51(-0.83%)
May 13, 2011 665.03 673.92 658.01 661.96 0 +7.77(+1.19%)
May 12, 2011 650.71 660.58 648.76 654.19 0 -0.57(-0.09%)
May 11, 2011 654.43 659.59 649.01 654.76 0 -3.93(-0.60%)
May 10, 2011 654.21 665.11 648.15 658.69 0 +21.41(+3.36%)
May 09, 2011 634.28 639.32 628.01 637.28 0 +0.41(+0.06%)
May 06, 2011 648.56 651.34 633.47 636.87 0 -8.65(-1.34%)
May 05, 2011 645.53 653.97 641.44 645.52 0 -3.68(-0.57%)
May 04, 2011 651.07 655.54 645.94 649.20 0 -1.02(-0.16%)
May 03, 2011 648.44 653.54 644.33 650.22 0 +0.77(+0.12%)
May 02, 2011 650.54 652.85 648.23 649.45 0 -3.61(-0.55%)
Apr 29, 2011 638.92 655.39 637.06 653.06 0 +11.73(+1.83%)
Apr 28, 2011 636.83 642.57 632.92 641.33 0 +3.77(+0.59%)
Apr 27, 2011 633.27 640.20 632.43 637.56 0 +3.03(+0.48%)
Apr 26, 2011 628.82 636.53 626.48 634.54 0 +7.43(+1.18%)
Apr 25, 2011 629.27 633.48 624.55 627.11 0 +1.06(+0.17%)
Apr 21, 2011 625.99 631.43 619.95 626.05 0 +1.51(+0.24%)
Apr 20, 2011 630.11 631.83 618.40 624.54 0 -0.79(-0.13%)
Apr 19, 2011 620.67 628.26 618.23 625.33 0 +5.40(+0.87%)
Apr 18, 2011 616.19 624.98 614.39 619.93 0 -2.18(-0.35%)
Apr 15, 2011 617.69 625.44 616.18 622.11 0 +3.79(+0.61%)
Apr 14, 2011 616.74 620.50 615.84 618.32 0 -0.20(-0.03%)
Apr 13, 2011 623.48 624.23 615.63 618.51 0 -3.30(-0.53%)
Apr 12, 2011 618.91 624.66 614.96 621.81 0 -2.96(-0.47%)
Apr 11, 2011 626.53 627.87 622.59 624.77 0 -1.22(-0.19%)
Apr 08, 2011 629.24 630.69 623.37 625.98 0 -0.48(-0.08%)
Apr 07, 2011 622.12 630.04 619.01 626.47 0 +3.48(+0.56%)
Apr 06, 2011 623.69 629.88 617.10 622.99 0 -0.10(-0.02%)
Apr 05, 2011 611.75 624.33 611.10 623.09 0 +9.29(+1.51%)
Apr 04, 2011 620.15 621.77 610.89 613.79 0 -6.44(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.