Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,602.11 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2131 2151 2115 2130 0 +1.34(+0.06%)
Jun 29, 2011 2135 2151 2107 2129 0 +3.52(+0.17%)
Jun 28, 2011 2099 2132 2087 2125 0 +28.64(+1.37%)
Jun 27, 2011 1635 2108 2059 2097 0 +21.63(+1.04%)
Jun 24, 2011 2103 2115 2056 2075 0 -29.39(-1.40%)
Jun 23, 2011 2086 2112 2054 2105 0 -2.80(-0.13%)
Jun 22, 2011 1665 2149 2101 2107 0 -13.71(-0.65%)
Jun 21, 2011 2099 2138 2087 2121 0 +31.95(+1.53%)
Jun 20, 2011 2092 2099 2080 2089 0 +19.40(+0.94%)
Jun 17, 2011 1626 2093 2050 2070 0 +306.07(+17.35%)
Jun 16, 2011 1758 1792 1736 1764 0 -149.12(-7.80%)
Jun 15, 2011 1915 1948 1897 1913 0 -22.48(-1.16%)
Jun 14, 2011 1920 1953 1904 1935 0 +34.79(+1.83%)
Jun 13, 2011 1911 1933 1881 1900 0 -8.68(-0.45%)
Jun 10, 2011 1691 1939 1881 1909 0 -29.87(-1.54%)
Jun 09, 2011 1694 1959 1905 1939 0 +4.74(+0.25%)
Jun 08, 2011 1913 1959 1892 1934 0 -4.81(-0.25%)
Jun 07, 2011 1976 1988 1932 1939 0 -27.44(-1.40%)
Jun 06, 2011 1766 2018 1947 1966 0 -44.52(-2.21%)
Jun 03, 2011 2010 2043 1987 2011 0 -11.92(-0.59%)
May 24, 2011 2046 2055 2009 2023 0 -21.04(-1.03%)
May 23, 2011 2050 2066 2019 2044 0 -37.69(-1.81%)
May 20, 2011 2099 2112 2067 2082 0 -26.88(-1.27%)
May 19, 2011 1858 2119 2070 2109 0 +25.58(+1.23%)
May 18, 2011 1825 2099 2053 2083 0 +25.99(+1.26%)
May 17, 2011 2062 2081 2035 2057 0 -12.75(-0.62%)
May 16, 2011 2083 2114 2052 2070 0 -22.42(-1.07%)
May 13, 2011 2140 2149 2078 2092 0 -48.01(-2.24%)
May 12, 2011 2127 2163 2106 2140 0 -0.45(-0.02%)
May 11, 2011 1913 2170 2120 2141 0 -17.33(-0.80%)
May 10, 2011 1858 2166 2078 2158 0 +57.86(+2.76%)
May 09, 2011 2082 2115 2063 2100 0 +16.33(+0.78%)
May 06, 2011 2122 2141 2064 2084 0 -26.66(-1.26%)
May 05, 2011 1864 2148 2078 2110 0 -4.11(-0.19%)
May 04, 2011 2126 2145 2092 2114 0 -9.26(-0.44%)
May 03, 2011 2150 2174 2105 2124 0 -31.11(-1.44%)
May 02, 2011 2156 2161 2147 2155 0 -13.38(-0.62%)
Apr 29, 2011 2204 2223 2111 2168 0 -90.38(-4.00%)
Apr 28, 2011 2235 2279 2214 2259 0 +31.29(+1.40%)
Apr 27, 2011 2238 2254 2204 2227 0 -3.19(-0.14%)
Apr 26, 2011 2183 2249 2169 2231 0 +63.22(+2.92%)
Apr 25, 2011 2184 2192 2156 2167 0 -21.24(-0.97%)
Apr 21, 2011 2200 2214 2166 2189 0 +12.97(+0.60%)
Apr 20, 2011 2173 2197 2158 2176 0 +31.15(+1.45%)
Apr 19, 2011 2124 2163 2107 2144 0 +31.43(+1.49%)
Apr 18, 2011 2113 2133 2075 2113 0 -28.19(-1.32%)
Apr 15, 2011 2128 2152 2107 2141 0 +6.72(+0.31%)
Apr 14, 2011 2127 2154 2104 2134 0 -9.71(-0.45%)
Apr 13, 2011 2156 2175 2124 2144 0 +4.28(+0.20%)
Apr 12, 2011 2146 2179 2119 2140 0 -24.30(-1.12%)
Apr 11, 2011 2199 2210 2135 2164 0 -33.38(-1.52%)
Apr 08, 2011 2228 2240 2177 2198 0 -14.55(-0.66%)
Apr 07, 2011 2243 2262 2200 2212 0 -29.47(-1.31%)
Apr 06, 2011 2263 2279 2222 2242 0 -13.26(-0.59%)
Apr 05, 2011 2252 2286 2235 2255 0 -1.30(-0.06%)
Apr 04, 2011 2260 2294 2232 2256 0 +8.86(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.