Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2337 2384 2326 2376 0 +52.19(+2.25%)
Jun 29, 2016 2299 2335 2289 2324 0 +48.02(+2.11%)
Jun 28, 2016 2257 2286 2247 2276 0 +44.48(+1.99%)
Jun 27, 2016 2250 2274 2212 2231 0 -42.56(-1.87%)
Jun 24, 2016 2267 2317 2252 2274 0 -102.02(-4.29%)
Jun 23, 2016 2384 2390 2351 2376 0 +19.31(+0.82%)
Jun 22, 2016 2355 2377 2336 2357 0 +9.53(+0.41%)
Jun 21, 2016 2362 2375 2324 2347 0 -13.60(-0.58%)
Jun 20, 2016 2357 2389 2344 2361 0 +33.44(+1.44%)
Jun 17, 2016 2327 2349 2303 2327 0 -1.71(-0.07%)
Jun 16, 2016 2276 2336 2250 2329 0 +35.28(+1.54%)
Jun 15, 2016 2288 2315 2279 2294 0 +6.64(+0.29%)
Jun 14, 2016 2280 2302 2263 2287 0 +2.48(+0.11%)
Jun 13, 2016 2295 2320 2278 2285 0 -25.40(-1.10%)
Jun 10, 2016 2323 2334 2282 2310 0 -32.79(-1.40%)
Jun 09, 2016 2357 2363 2327 2343 0 -25.75(-1.09%)
Jun 08, 2016 2372 2388 2350 2369 0 -0.72(-0.03%)
Jun 07, 2016 2372 2390 2356 2369 0 +3.20(+0.14%)
Jun 06, 2016 2390 2398 2354 2366 0 -17.13(-0.72%)
Jun 03, 2016 2396 2407 2354 2383 0 -12.39(-0.52%)
Jun 02, 2016 2385 2410 2377 2396 0 -0.85(-0.04%)
Jun 01, 2016 2383 2401 2367 2396 0 +6.94(+0.29%)
May 31, 2016 2405 2416 2373 2390 0 -12.30(-0.51%)
May 27, 2016 2402 2402 2402 2402 0 +9.18(+0.38%)
May 26, 2016 2378 2417 2365 2393 0 +18.64(+0.79%)
May 25, 2016 2361 2392 2354 2374 0 +21.14(+0.90%)
May 24, 2016 2331 2362 2317 2353 0 +34.13(+1.47%)
May 23, 2016 2318 2348 2308 2319 0 -6.68(-0.29%)
May 20, 2016 2299 2343 2297 2325 0 +37.89(+1.66%)
May 19, 2016 2287 2295 2259 2288 0 -9.88(-0.43%)
May 18, 2016 2329 2340 2283 2297 0 -39.97(-1.71%)
May 17, 2016 2345 2373 2325 2337 0 -15.98(-0.68%)
May 16, 2016 2340 2371 2330 2353 0 +17.29(+0.74%)
May 13, 2016 2358 2374 2331 2336 0 -30.83(-1.30%)
May 12, 2016 2422 2428 2347 2367 0 -41.77(-1.73%)
May 11, 2016 2413 2429 2392 2409 0 -24.46(-1.01%)
May 10, 2016 2409 2437 2395 2433 0 +33.44(+1.39%)
May 09, 2016 2453 2463 2383 2400 0 -59.97(-2.44%)
May 06, 2016 2433 2468 2424 2460 0 -1.70(-0.07%)
May 05, 2016 2449 2480 2434 2461 0 +23.68(+0.97%)
May 04, 2016 2464 2480 2411 2438 0 -6.63(-0.27%)
May 03, 2016 2448 2471 2426 2444 0 -28.53(-1.15%)
May 02, 2016 2471 2492 2443 2473 0 +5.29(+0.21%)
Apr 29, 2016 2435 2477 2414 2468 0 +47.86(+1.98%)
Apr 28, 2016 2418 2447 2401 2420 0 -10.92(-0.45%)
Apr 27, 2016 2427 2444 2399 2431 0 +4.02(+0.17%)
Apr 26, 2016 2419 2444 2402 2427 0 +17.03(+0.71%)
Apr 25, 2016 2419 2431 2394 2410 0 -19.00(-0.78%)
Apr 22, 2016 2402 2448 2394 2429 0 +27.62(+1.15%)
Apr 21, 2016 2398 2427 2375 2401 0 +7.81(+0.33%)
Apr 20, 2016 2384 2407 2360 2393 0 +5.98(+0.25%)
Apr 19, 2016 2374 2415 2359 2387 0 +21.43(+0.91%)
Apr 18, 2016 2356 2382 2344 2366 0 +4.31(+0.18%)
Apr 15, 2016 2357 2377 2345 2361 0 -0.62(-0.03%)
Apr 14, 2016 2376 2387 2353 2362 0 -11.40(-0.48%)
Apr 13, 2016 2362 2386 2349 2373 0 +23.55(+1.00%)
Apr 12, 2016 2337 2359 2325 2350 0 +18.18(+0.78%)
Apr 11, 2016 2350 2370 2318 2332 0 -7.05(-0.30%)
Apr 08, 2016 2358 2374 2325 2339 0 +7.85(+0.34%)
Apr 07, 2016 2354 2373 2320 2331 0 -37.30(-1.58%)
Apr 06, 2016 2365 2386 2338 2368 0 +3.62(+0.15%)
Apr 05, 2016 2388 2398 2342 2365 0 -47.65(-1.98%)
Apr 04, 2016 2424 2445 2403 2412 0 -9.26(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.