Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1371 1384 1362 1377 0 -5.61(-0.41%)
Jun 29, 2020 1372 1387 1365 1383 0 +16.75(+1.23%)
Jun 26, 2020 1387 1389 1360 1366 0 -29.43(-2.11%)
Jun 25, 2020 1378 1398 1370 1396 0 +6.25(+0.45%)
Jun 24, 2020 1411 1414 1380 1389 0 -32.83(-2.31%)
Jun 23, 2020 1439 1442 1421 1422 0 +4.83(+0.34%)
Jun 22, 2020 1414 1422 1401 1417 0 +7.57(+0.54%)
Jun 19, 2020 1436 1441 1405 1410 0 -18.26(-1.28%)
Jun 18, 2020 1421 1435 1416 1428 0 +0.97(+0.07%)
Jun 17, 2020 1442 1448 1424 1427 0 -14.61(-1.01%)
Jun 16, 2020 1465 1473 1426 1442 0 +23.91(+1.69%)
Jun 15, 2020 1387 1428 1377 1418 0 -3.76(-0.26%)
Jun 12, 2020 1433 1440 1399 1421 0 +46.15(+3.36%)
Jun 11, 2020 1409 1427 1367 1375 0 -104.73(-7.08%)
Jun 10, 2020 1497 1504 1470 1480 0 -10.11(-0.68%)
Jun 09, 2020 1483 1502 1471 1490 0 -30.28(-1.99%)
Jun 08, 2020 1522 1533 1502 1520 0 +20.33(+1.36%)
Jun 05, 2020 1497 1518 1482 1500 0 +60.26(+4.19%)
Jun 04, 2020 1428 1452 1422 1440 0 -5.18(-0.36%)
Jun 03, 2020 1424 1451 1418 1445 0 +46.41(+3.32%)
Jun 02, 2020 1396 1407 1387 1399 0 +12.42(+0.90%)
Jun 01, 2020 1364 1393 1360 1386 0 +20.60(+1.51%)
May 29, 2020 1371 1378 1351 1366 0 -33.33(-2.38%)
May 28, 2020 1416 1421 1395 1399 0 -5.72(-0.41%)
May 27, 2020 1399 1413 1374 1405 0 +48.99(+3.61%)
May 26, 2020 1350 1365 1341 1356 0 +72.20(+5.63%)
May 22, 2020 1288 1292 1270 1283 0 -2.34(-0.18%)
May 21, 2020 1289 1301 1275 1286 0 -12.39(-0.95%)
May 20, 2020 1290 1307 1285 1298 0 +26.35(+2.07%)
May 19, 2020 1280 1294 1264 1272 0 -10.82(-0.84%)
May 18, 2020 1260 1289 1256 1283 0 +56.81(+4.63%)
May 15, 2020 1214 1232 1211 1226 0 +4.46(+0.37%)
May 14, 2020 1196 1224 1181 1221 0 -3.09(-0.25%)
May 13, 2020 1256 1257 1213 1224 0 -30.69(-2.45%)
May 12, 2020 1276 1287 1253 1255 0 -37.63(-2.91%)
May 11, 2020 1294 1300 1283 1293 0 -2.23(-0.17%)
May 08, 2020 1274 1299 1272 1295 0 +40.86(+3.26%)
May 07, 2020 1252 1267 1248 1254 0 +2.61(+0.21%)
May 06, 2020 1277 1283 1249 1252 0 -4.51(-0.36%)
May 05, 2020 1262 1272 1253 1256 0 +13.69(+1.10%)
May 04, 2020 1238 1250 1227 1242 0 -7.58(-0.61%)
May 01, 2020 1259 1269 1247 1250 0 -42.45(-3.28%)
Apr 30, 2020 1309 1314 1282 1292 0 -36.62(-2.76%)
Apr 29, 2020 1317 1347 1311 1329 0 +38.15(+2.96%)
Apr 28, 2020 1308 1316 1286 1291 0 +11.38(+0.89%)
Apr 27, 2020 1263 1283 1256 1279 0 +30.44(+2.44%)
Apr 24, 2020 1252 1257 1235 1249 0 +8.57(+0.69%)
Apr 23, 2020 1245 1261 1237 1240 0 +11.09(+0.90%)
Apr 22, 2020 1237 1240 1223 1229 0 +4.81(+0.39%)
Apr 21, 2020 1231 1244 1218 1225 0 -24.19(-1.94%)
Apr 20, 2020 1250 1266 1239 1249 0 -25.92(-2.03%)
Apr 17, 2020 1271 1282 1257 1275 0 +48.74(+3.98%)
Apr 16, 2020 1235 1237 1212 1226 0 -17.38(-1.40%)
Apr 15, 2020 1259 1262 1237 1243 0 -37.92(-2.96%)
Apr 14, 2020 1286 1297 1268 1281 0 +24.86(+1.98%)
Apr 13, 2020 1273 1278 1241 1256 0 -27.05(-2.11%)
Apr 09, 2020 1286 1306 1270 1283 0 +22.10(+1.75%)
Apr 08, 2020 1246 1272 1228 1261 0 +31.75(+2.58%)
Apr 07, 2020 1260 1275 1220 1230 0 +11.78(+0.97%)
Apr 06, 2020 1189 1224 1179 1218 0 +87.12(+7.71%)
Apr 03, 2020 1138 1147 1120 1131 0 -32.35(-2.78%)
Apr 02, 2020 1155 1182 1139 1163 0 -1.49(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.