Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manufactured Housing Sector
(CIX:
MSECTOR631
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
2169
2246
2161
2241
0
+64.83(+2.98%)
Jun 29, 2016
2147
2194
2118
2176
0
+51.20(+2.41%)
Jun 28, 2016
2108
2174
2101
2125
0
+42.11(+2.02%)
Jun 27, 2016
2114
2124
2043
2083
0
-35.64(-1.68%)
Jun 24, 2016
2106
2190
2042
2119
0
-80.34(-3.65%)
Jun 23, 2016
2203
2224
2156
2199
0
+19.93(+0.91%)
Jun 22, 2016
2169
2209
2136
2179
0
+16.60(+0.77%)
Jun 21, 2016
2168
2176
2089
2163
0
+3.59(+0.17%)
Jun 20, 2016
2198
2252
2153
2159
0
-8.03(-0.37%)
Jun 17, 2016
2221
2233
2158
2167
0
-58.56(-2.63%)
Jun 16, 2016
2230
2251
2173
2226
0
-18.66(-0.83%)
Jun 15, 2016
2249
2280
2226
2244
0
-0.53(-0.02%)
Jun 14, 2016
2246
2266
2217
2245
0
-2.57(-0.11%)
Jun 13, 2016
2296
2304
2243
2247
0
-64.87(-2.81%)
Jun 10, 2016
2375
2376
2305
2312
0
-58.80(-2.48%)
Jun 09, 2016
2408
2423
2366
2371
0
-36.76(-1.53%)
Jun 08, 2016
2385
2442
2346
2408
0
+33.70(+1.42%)
Jun 07, 2016
2358
2398
2340
2374
0
+23.59(+1.00%)
Jun 06, 2016
2352
2378
2303
2351
0
+7.11(+0.30%)
Jun 03, 2016
2349
2366
2310
2343
0
-10.60(-0.45%)
Jun 02, 2016
2342
2373
2329
2354
0
+0.27(+0.01%)
Jun 01, 2016
2371
2398
2342
2354
0
-29.39(-1.23%)
May 31, 2016
2398
2456
2336
2383
0
-14.69(-0.61%)
May 27, 2016
2398
2398
2398
2398
0
+100.61(+4.38%)
May 26, 2016
2271
2311
2255
2297
0
+23.05(+1.01%)
May 25, 2016
2281
2300
2264
2274
0
-10.68(-0.47%)
May 24, 2016
2252
2315
2247
2285
0
+46.49(+2.08%)
May 23, 2016
2248
2345
2204
2238
0
-16.64(-0.74%)
May 20, 2016
2250
2280
2225
2255
0
+18.59(+0.83%)
May 19, 2016
2241
2252
2181
2236
0
-11.48(-0.51%)
May 18, 2016
2240
2275
2223
2248
0
+2.14(+0.10%)
May 17, 2016
2272
2301
2221
2246
0
-32.21(-1.41%)
May 16, 2016
2288
2310
2272
2278
0
-19.51(-0.85%)
May 13, 2016
2311
2311
2264
2297
0
-11.17(-0.48%)
May 12, 2016
2306
2336
2254
2309
0
+5.08(+0.22%)
May 11, 2016
2256
2321
2224
2304
0
+175.65(+8.25%)
May 10, 2016
2121
2140
2091
2128
0
+13.71(+0.65%)
May 09, 2016
2098
2136
2097
2114
0
+6.52(+0.31%)
May 06, 2016
2083
2126
2068
2108
0
+26.58(+1.28%)
May 05, 2016
2083
2112
2072
2081
0
+4.20(+0.20%)
May 04, 2016
2056
2093
2048
2077
0
+6.19(+0.30%)
May 03, 2016
2108
2143
2064
2071
0
-57.10(-2.68%)
May 02, 2016
2121
2148
2103
2128
0
+22.79(+1.08%)
Apr 29, 2016
2088
2132
2052
2105
0
+15.01(+0.72%)
Apr 28, 2016
2162
2165
2077
2090
0
-74.25(-3.43%)
Apr 27, 2016
2167
2183
2132
2164
0
-3.40(-0.16%)
Apr 26, 2016
2180
2223
2102
2168
0
+1.22(+0.06%)
Apr 25, 2016
2183
2192
2150
2166
0
-20.01(-0.92%)
Apr 22, 2016
2179
2207
2148
2186
0
+28.79(+1.33%)
Apr 21, 2016
2136
2198
2118
2158
0
+27.88(+1.31%)
Apr 20, 2016
2104
2169
2095
2130
0
+21.23(+1.01%)
Apr 19, 2016
2171
2182
2094
2109
0
-63.12(-2.91%)
Apr 18, 2016
2142
2185
2126
2172
0
+12.61(+0.58%)
Apr 15, 2016
2136
2180
2130
2159
0
+9.82(+0.46%)
Apr 14, 2016
2155
2180
2131
2149
0
+3.33(+0.16%)
Apr 13, 2016
2119
2161
2105
2146
0
+39.30(+1.87%)
Apr 12, 2016
2102
2150
2093
2107
0
+14.66(+0.70%)
Apr 11, 2016
2081
2124
2073
2092
0
+27.00(+1.31%)
Apr 08, 2016
2125
2131
2060
2065
0
-43.01(-2.04%)
Apr 07, 2016
2166
2172
2089
2108
0
-66.42(-3.05%)
Apr 06, 2016
2163
2210
2159
2174
0
+16.97(+0.79%)
Apr 05, 2016
2163
2194
2140
2157
0
-25.16(-1.15%)
Apr 04, 2016
2225
2231
2166
2183
0
-36.82(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.