Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5268 5314 5215 5257 0 +39.75(+0.76%)
Jun 28, 2018 5094 5244 5045 5217 0 +144.61(+2.85%)
Jun 27, 2018 5263 5268 5039 5073 0 -154.95(-2.96%)
Jun 26, 2018 5163 5259 5140 5228 0 +120.73(+2.36%)
Jun 25, 2018 5171 5220 5048 5107 0 -73.88(-1.43%)
Jun 22, 2018 5198 5265 4991 5181 0 +42.97(+0.84%)
Jun 21, 2018 5231 5355 5069 5138 0 -81.40(-1.56%)
Jun 20, 2018 5284 5321 5185 5219 0 -46.27(-0.88%)
Jun 19, 2018 5251 5337 5170 5266 0 -45.54(-0.86%)
Jun 18, 2018 5269 5368 5184 5311 0 +4.08(+0.08%)
Jun 15, 2018 5307 5334 5212 5307 0 +25.00(+0.47%)
Jun 14, 2018 5329 5415 5245 5282 0 -26.24(-0.49%)
Jun 13, 2018 5490 5500 5280 5308 0 -177.71(-3.24%)
Jun 12, 2018 5426 5514 5406 5486 0 +80.33(+1.49%)
Jun 11, 2018 5444 5467 5365 5406 0 -8.84(-0.16%)
Jun 08, 2018 5368 5452 5347 5415 0 +89.66(+1.68%)
Jun 07, 2018 5509 5563 5288 5325 0 -162.18(-2.96%)
Jun 06, 2018 5522 5545 5447 5487 0 -10.06(-0.18%)
Jun 05, 2018 5517 5591 5447 5497 0 -8.25(-0.15%)
Jun 04, 2018 5501 5631 5451 5505 0 +34.69(+0.63%)
Jun 01, 2018 5236 5513 5207 5471 0 +281.94(+5.43%)
May 31, 2018 5056 5220 4938 5189 0 +156.58(+3.11%)
May 30, 2018 4855 5153 4762 5032 0 +521.05(+11.55%)
May 29, 2018 4593 4638 4488 4511 0 -111.40(-2.41%)
May 25, 2018 4623 4623 4623 4623 0 +93.00(+2.05%)
May 24, 2018 4570 4604 4501 4530 0 -4.28(-0.09%)
May 23, 2018 4451 4591 4451 4534 0 +50.67(+1.13%)
May 22, 2018 4547 4569 4425 4483 0 -51.18(-1.13%)
May 21, 2018 4496 4578 4468 4534 0 +53.79(+1.20%)
May 18, 2018 4406 4520 4387 4481 0 +94.57(+2.16%)
May 17, 2018 4311 4416 4304 4386 0 +79.54(+1.85%)
May 16, 2018 4265 4352 4194 4306 0 +42.16(+0.99%)
May 15, 2018 4403 4408 4189 4264 0 -158.73(-3.59%)
May 14, 2018 4479 4527 4386 4423 0 -49.05(-1.10%)
May 11, 2018 4403 4491 4368 4472 0 +87.31(+1.99%)
May 10, 2018 4396 4479 4305 4385 0 -2.63(-0.06%)
May 09, 2018 4429 4436 4303 4387 0 -39.56(-0.89%)
May 08, 2018 4357 4440 4327 4427 0 +63.37(+1.45%)
May 07, 2018 4352 4370 4307 4364 0 +27.15(+0.63%)
May 04, 2018 4290 4370 4272 4336 0 +36.50(+0.85%)
May 03, 2018 4254 4313 4216 4300 0 -12.87(-0.30%)
May 02, 2018 4420 4430 4287 4313 0 -57.10(-1.31%)
May 01, 2018 4227 4389 4195 4370 0 +125.71(+2.96%)
Apr 30, 2018 4268 4327 4230 4244 0 -27.34(-0.64%)
Apr 27, 2018 4325 4329 4227 4272 0 -36.92(-0.86%)
Apr 26, 2018 4245 4341 4170 4308 0 +90.48(+2.15%)
Apr 25, 2018 4184 4254 4164 4218 0 +32.95(+0.79%)
Apr 24, 2018 4256 4309 4134 4185 0 -35.80(-0.85%)
Apr 23, 2018 4173 4287 4151 4221 0 +63.19(+1.52%)
Apr 20, 2018 4216 4352 4126 4158 0 -74.57(-1.76%)
Apr 19, 2018 4454 4462 4205 4232 0 -228.46(-5.12%)
Apr 18, 2018 4409 4495 4388 4461 0 +59.66(+1.36%)
Apr 17, 2018 4417 4451 4349 4401 0 +18.17(+0.41%)
Apr 16, 2018 4356 4461 4255 4383 0 +54.53(+1.26%)
Apr 13, 2018 4316 4424 4255 4328 0 +43.11(+1.01%)
Apr 12, 2018 4317 4357 4246 4285 0 -53.16(-1.23%)
Apr 11, 2018 4344 4407 4285 4338 0 -28.29(-0.65%)
Apr 10, 2018 4398 4430 4348 4367 0 +24.60(+0.57%)
Apr 09, 2018 4409 4506 4333 4342 0 -22.76(-0.52%)
Apr 06, 2018 4465 4521 4314 4365 0 -151.48(-3.35%)
Apr 05, 2018 4485 4558 4438 4516 0 +90.13(+2.04%)
Apr 04, 2018 4189 4464 4176 4426 0 +148.20(+3.46%)
Apr 03, 2018 4196 4299 4144 4278 0 +102.63(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.