Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1229 1250 1216 1220 0 -15.49(-1.25%)
Jun 29, 2010 1251 1270 1226 1235 0 -61.21(-4.72%)
Jun 25, 2010 1295 1300 1275 1297 0 +5.25(+0.41%)
Jun 24, 2010 1292 1313 1285 1291 0 -9.57(-0.74%)
Jun 23, 2010 1299 1314 1285 1301 0 -0.49(-0.04%)
Jun 22, 2010 1337 1346 1296 1301 0 -39.27(-2.93%)
Jun 21, 2010 1355 1367 1332 1341 0 -4.68(-0.35%)
Jun 18, 2010 1346 1349 1334 1345 0 +5.75(+0.43%)
Jun 17, 2010 1351 1352 1322 1340 0 -2.88(-0.21%)
Jun 16, 2010 1355 1375 1337 1342 0 -26.09(-1.91%)
Jun 15, 2010 1345 1371 1342 1369 0 +30.23(+2.26%)
Jun 14, 2010 1344 1364 1333 1338 0 +4.23(+0.32%)
Jun 11, 2010 1313 1337 1305 1334 0 +9.73(+0.73%)
Jun 10, 2010 1303 1327 1295 1324 0 +48.23(+3.78%)
Jun 09, 2010 1292 1311 1270 1276 0 -9.34(-0.73%)
Jun 08, 2010 1271 1290 1251 1285 0 +17.06(+1.35%)
Jun 07, 2010 1315 1317 1266 1268 0 -43.93(-3.35%)
Jun 04, 2010 1320 1352 1304 1312 0 -60.79(-4.43%)
Jun 03, 2010 1370 1385 1355 1373 0 +7.90(+0.58%)
Jun 02, 2010 1338 1366 1328 1365 0 +33.00(+2.48%)
Jun 01, 2010 1352 1365 1331 1332 0 -33.46(-2.45%)
May 28, 2010 1366 1366 1366 0 -14.08(-1.02%)
May 27, 2010 1367 1381 1349 1380 0 +37.43(+2.79%)
May 26, 2010 1347 1365 1334 1342 0 +5.07(+0.38%)
May 25, 2010 1307 1340 1291 1337 0 -1.42(-0.11%)
May 24, 2010 1352 1369 1338 1339 0 -20.29(-1.49%)
May 21, 2010 1338 1373 1323 1359 0 +1.81(+0.13%)
May 20, 2010 1356 1393 1352 1357 0 -45.89(-3.27%)
May 19, 2010 1396 1415 1378 1403 0 -4.28(-0.30%)
May 18, 2010 1430 1443 1400 1407 0 -14.65(-1.03%)
May 17, 2010 1428 1442 1395 1422 0 -1.27(-0.09%)
May 14, 2010 1427 1445 1409 1423 0 -26.67(-1.84%)
May 13, 2010 1467 1474 1446 1450 0 -27.16(-1.84%)
May 12, 2010 1455 1484 1447 1477 0 +27.22(+1.88%)
May 11, 2010 1464 1473 1442 1450 0 -2.05(-0.14%)
May 10, 2010 1430 1454 1423 1452 0 +77.28(+5.62%)
May 07, 2010 1403 1411 1357 1375 0 -4.43(-0.32%)
May 06, 2010 1425 1460 1333 1379 0 -71.00(-4.90%)
May 05, 2010 1461 1473 1442 1450 0 -24.91(-1.69%)
May 04, 2010 1498 1500 1458 1475 0 -40.36(-2.66%)
May 03, 2010 1485 1520 1478 1515 0 +37.42(+2.53%)
Apr 30, 2010 1499 1516 1474 1478 0 -20.92(-1.40%)
Apr 29, 2010 1480 1505 1476 1499 0 +27.87(+1.89%)
Apr 28, 2010 1455 1477 1445 1471 0 +28.41(+1.97%)
Apr 27, 2010 1481 1488 1434 1443 0 -46.48(-3.12%)
Apr 26, 2010 1495 1507 1484 1489 0 -4.61(-0.31%)
Apr 23, 2010 1484 1496 1471 1494 0 +12.03(+0.81%)
Apr 22, 2010 1469 1486 1451 1482 0 +8.32(+0.56%)
Apr 21, 2010 1464 1490 1458 1473 0 +5.40(+0.37%)
Apr 20, 2010 1483 1488 1458 1468 0 -4.41(-0.30%)
Apr 19, 2010 1474 1486 1461 1472 0 -5.87(-0.40%)
Apr 16, 2010 1495 1504 1471 1478 0 -18.85(-1.26%)
Apr 15, 2010 1483 1519 1482 1497 0 +52.69(+3.65%)
Apr 14, 2010 1415 1447 1412 1444 0 +30.02(+2.12%)
Apr 13, 2010 1407 1420 1400 1414 0 +0.64(+0.05%)
Apr 12, 2010 1418 1425 1410 1414 0 +1.69(+0.12%)
Apr 09, 2010 1402 1417 1397 1412 0 +8.48(+0.60%)
Apr 08, 2010 1393 1406 1381 1403 0 +9.13(+0.65%)
Apr 07, 2010 1405 1409 1386 1394 0 -14.43(-1.02%)
Apr 06, 2010 1405 1416 1400 1409 0 -1.22(-0.09%)
Apr 05, 2010 1411 1418 1402 1410 0 +3.08(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.