Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1554 1580 1549 1579 0 -0.89(-0.06%)
Jun 29, 2012 1554 1580 1549 1580 0 +41.48(+2.70%)
Jun 28, 2012 1525 1542 1514 1538 0 +6.62(+0.43%)
Jun 27, 2012 1524 1536 1520 1532 0 +7.90(+0.52%)
Jun 26, 2012 1532 1537 1509 1524 0 -8.25(-0.54%)
Jun 25, 2012 1545 1547 1522 1532 0 -27.66(-1.77%)
Jun 22, 2012 1559 1567 1543 1560 0 +5.17(+0.33%)
Jun 21, 2012 1584 1588 1553 1554 0 -23.63(-1.50%)
Jun 20, 2012 1580 1590 1563 1578 0 -1.57(-0.10%)
Jun 19, 2012 1551 1589 1549 1580 0 +20.35(+1.31%)
Jun 18, 2012 1546 1567 1540 1559 0 +8.73(+0.56%)
Jun 15, 2012 1553 1558 1538 1551 0 +6.99(+0.45%)
Jun 14, 2012 1529 1553 1523 1544 0 +19.37(+1.27%)
Jun 13, 2012 1528 1541 1514 1524 0 -8.69(-0.57%)
Jun 12, 2012 1526 1537 1513 1533 0 +12.33(+0.81%)
Jun 11, 2012 1548 1551 1518 1521 0 -18.10(-1.18%)
Jun 08, 2012 1515 1540 1513 1539 0 +22.37(+1.48%)
Jun 07, 2012 1529 1542 1511 1516 0 -0.19(-0.01%)
Jun 06, 2012 1481 1517 1480 1516 0 +43.42(+2.95%)
Jun 05, 2012 1474 1484 1460 1473 0 -5.45(-0.37%)
Jun 04, 2012 1482 1490 1467 1479 0 -3.27(-0.22%)
Jun 02, 2012 1500 1507 1478 1482 0 +0.00(+0.00%)
Jun 01, 2012 1500 1507 1478 1482 0 -44.11(-2.89%)
May 31, 2012 1520 1535 1498 1526 0 +3.36(+0.22%)
May 30, 2012 1535 1542 1519 1523 0 -27.64(-1.78%)
May 29, 2012 1540 1560 1535 1550 0 +19.33(+1.26%)
May 25, 2012 1531 1531 1531 0 -7.89(-0.51%)
May 24, 2012 1535 1550 1523 1539 0 +6.06(+0.40%)
May 23, 2012 1507 1537 1495 1533 0 +15.01(+0.99%)
May 22, 2012 1517 1531 1506 1518 0 +1.24(+0.08%)
May 21, 2012 1499 1520 1494 1516 0 +20.84(+1.39%)
May 18, 2012 1522 1526 1492 1496 0 -18.84(-1.24%)
May 17, 2012 1536 1543 1513 1514 0 -21.97(-1.43%)
May 16, 2012 1546 1559 1535 1536 0 -2.36(-0.15%)
May 15, 2012 1538 1555 1532 1539 0 -1.74(-0.11%)
May 14, 2012 1532 1552 1528 1541 0 -4.55(-0.29%)
May 11, 2012 1535 1556 1533 1545 0 +4.45(+0.29%)
May 10, 2012 1556 1566 1537 1541 0 -7.96(-0.51%)
May 09, 2012 1553 1559 1538 1549 0 -18.48(-1.18%)
May 08, 2012 1563 1572 1555 1567 0 -4.36(-0.28%)
May 07, 2012 1558 1583 1554 1571 0 +2.87(+0.18%)
May 04, 2012 1572 1579 1556 1569 0 -5.81(-0.37%)
May 03, 2012 1584 1590 1573 1574 0 -10.43(-0.66%)
May 02, 2012 1577 1590 1569 1585 0 +5.55(+0.35%)
May 01, 2012 1566 1590 1560 1579 0 +12.54(+0.80%)
Apr 30, 2012 1567 1578 1560 1567 0 -1.64(-0.10%)
Apr 27, 2012 1571 1581 1556 1568 0 +3.62(+0.23%)
Apr 26, 2012 1560 1571 1537 1565 0 -24.17(-1.52%)
Apr 25, 2012 1607 1612 1581 1589 0 -14.43(-0.90%)
Apr 24, 2012 1599 1614 1594 1603 0 +10.42(+0.65%)
Apr 23, 2012 1609 1611 1582 1593 0 -26.79(-1.65%)
Apr 20, 2012 1616 1630 1602 1620 0 -5.48(-0.34%)
Apr 19, 2012 1641 1647 1616 1625 0 -16.13(-0.98%)
Apr 18, 2012 1635 1650 1630 1641 0 +2.75(+0.17%)
Apr 17, 2012 1622 1645 1620 1639 0 +24.46(+1.52%)
Apr 16, 2012 1617 1623 1603 1614 0 +1.92(+0.12%)
Apr 13, 2012 1616 1624 1601 1612 0 -10.46(-0.64%)
Apr 12, 2012 1605 1630 1601 1623 0 +21.11(+1.32%)
Apr 11, 2012 1600 1613 1595 1602 0 +17.09(+1.08%)
Apr 10, 2012 1602 1604 1579 1584 0 -23.14(-1.44%)
Apr 09, 2012 1613 1618 1601 1608 0 -25.78(-1.58%)
Apr 05, 2012 1623 1637 1620 1633 0 +2.22(+0.14%)
Apr 04, 2012 1633 1640 1622 1631 0 -11.61(-0.71%)
Apr 03, 2012 1649 1652 1629 1643 0 -6.94(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.