Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2358 2388 2355 2372 0 +26.79(+1.14%)
Jun 27, 2019 2311 2357 2307 2346 0 +42.47(+1.84%)
Jun 26, 2019 2260 2318 2238 2303 0 +49.71(+2.21%)
Jun 25, 2019 2302 2305 2248 2253 0 -52.88(-2.29%)
Jun 24, 2019 2347 2357 2302 2306 0 -52.14(-2.21%)
Jun 21, 2019 2389 2393 2356 2358 0 -34.04(-1.42%)
Jun 20, 2019 2384 2403 2369 2392 0 +33.74(+1.43%)
Jun 19, 2019 2364 2375 2342 2359 0 -2.21(-0.09%)
Jun 18, 2019 2348 2393 2343 2361 0 +26.77(+1.15%)
Jun 17, 2019 2347 2354 2326 2334 0 -13.03(-0.56%)
Jun 14, 2019 2355 2357 2321 2347 0 -11.34(-0.48%)
Jun 13, 2019 2332 2365 2329 2358 0 +41.90(+1.81%)
Jun 12, 2019 2287 2320 2273 2317 0 +21.42(+0.93%)
Jun 11, 2019 2328 2337 2288 2295 0 -13.05(-0.57%)
Jun 10, 2019 2285 2327 2281 2308 0 +43.49(+1.92%)
Jun 07, 2019 2265 2283 2252 2265 0 +11.40(+0.51%)
Jun 06, 2019 2266 2272 2237 2253 0 -16.38(-0.72%)
Jun 05, 2019 2279 2289 2252 2270 0 +6.14(+0.27%)
Jun 04, 2019 2212 2266 2198 2264 0 +78.40(+3.59%)
Jun 03, 2019 2162 2213 2158 2185 0 +7.61(+0.35%)
May 31, 2019 2194 2215 2166 2178 0 -50.29(-2.26%)
May 30, 2019 2234 2254 2209 2228 0 +2.68(+0.12%)
May 29, 2019 2206 2236 2183 2225 0 +13.57(+0.61%)
May 28, 2019 2239 2246 2202 2212 0 -31.21(-1.39%)
May 24, 2019 2262 2269 2229 2243 0 -9.11(-0.40%)
May 23, 2019 2260 2269 2226 2252 0 -26.72(-1.17%)
May 22, 2019 2317 2320 2272 2279 0 -53.73(-2.30%)
May 21, 2019 2340 2349 2319 2332 0 +9.86(+0.42%)
May 20, 2019 2324 2336 2309 2322 0 -21.25(-0.91%)
May 17, 2019 2353 2383 2334 2344 0 -49.56(-2.07%)
May 16, 2019 2380 2431 2370 2393 0 +17.90(+0.75%)
May 15, 2019 2335 2386 2315 2375 0 +26.23(+1.12%)
May 14, 2019 2347 2378 2337 2349 0 +8.34(+0.36%)
May 13, 2019 2337 2355 2315 2341 0 -49.51(-2.07%)
May 10, 2019 2391 2406 2343 2390 0 -12.04(-0.50%)
May 09, 2019 2398 2413 2374 2402 0 -17.03(-0.70%)
May 08, 2019 2428 2449 2408 2419 0 -7.30(-0.30%)
May 07, 2019 2464 2468 2397 2427 0 -62.35(-2.50%)
May 06, 2019 2474 2510 2457 2489 0 -37.68(-1.49%)
May 03, 2019 2522 2544 2505 2527 0 +22.08(+0.88%)
May 02, 2019 2476 2519 2456 2505 0 +27.81(+1.12%)
May 01, 2019 2515 2530 2465 2477 0 -42.50(-1.69%)
Apr 30, 2019 2489 2531 2465 2519 0 +30.78(+1.24%)
Apr 29, 2019 2488 2512 2450 2489 0 +3.34(+0.13%)
Apr 26, 2019 2501 2512 2466 2485 0 -34.38(-1.36%)
Apr 25, 2019 2613 2617 2505 2520 0 -160.02(-5.97%)
Apr 24, 2019 2654 2690 2649 2680 0 +25.74(+0.97%)
Apr 23, 2019 2653 2666 2640 2654 0 -2.77(-0.10%)
Apr 22, 2019 2661 2668 2641 2657 0 -17.26(-0.65%)
Apr 18, 2019 2678 2689 2667 2674 0 -1.23(-0.05%)
Apr 17, 2019 2678 2687 2660 2675 0 +11.27(+0.42%)
Apr 16, 2019 2650 2674 2642 2664 0 +7.96(+0.30%)
Apr 15, 2019 2672 2681 2643 2656 0 -13.16(-0.49%)
Apr 12, 2019 2647 2675 2636 2669 0 +39.13(+1.49%)
Apr 11, 2019 2621 2639 2615 2630 0 +13.64(+0.52%)
Apr 10, 2019 2615 2625 2598 2616 0 +4.79(+0.18%)
Apr 09, 2019 2614 2623 2598 2612 0 -21.11(-0.80%)
Apr 08, 2019 2618 2639 2609 2633 0 +2.99(+0.11%)
Apr 05, 2019 2620 2642 2613 2630 0 +13.86(+0.53%)
Apr 04, 2019 2603 2626 2592 2616 0 +10.19(+0.39%)
Apr 03, 2019 2611 2635 2595 2606 0 +12.21(+0.47%)
Apr 02, 2019 2612 2617 2581 2593 0 -18.31(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.