Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2299 2359 2282 2345 0 +54.00(+2.36%)
Jun 29, 2020 2269 2302 2248 2291 0 +49.99(+2.23%)
Jun 26, 2020 2300 2310 2230 2241 0 -62.49(-2.71%)
Jun 25, 2020 2283 2312 2256 2303 0 +10.64(+0.46%)
Jun 24, 2020 2310 2336 2271 2293 0 -33.86(-1.46%)
Jun 23, 2020 2298 2337 2285 2326 0 +53.52(+2.35%)
Jun 22, 2020 2268 2285 2236 2273 0 -10.22(-0.45%)
Jun 19, 2020 2310 2320 2253 2283 0 -2.54(-0.11%)
Jun 18, 2020 2260 2307 2250 2286 0 +16.14(+0.71%)
Jun 17, 2020 2270 2301 2253 2270 0 +15.39(+0.68%)
Jun 16, 2020 2299 2322 2216 2254 0 +10.39(+0.46%)
Jun 15, 2020 2143 2256 2132 2244 0 +54.73(+2.50%)
Jun 12, 2020 2223 2229 2149 2189 0 +27.03(+1.25%)
Jun 11, 2020 2239 2246 2155 2162 0 -146.22(-6.33%)
Jun 10, 2020 2344 2349 2294 2308 0 -35.82(-1.53%)
Jun 09, 2020 2365 2370 2312 2344 0 -54.71(-2.28%)
Jun 08, 2020 2330 2406 2325 2399 0 +80.56(+3.48%)
Jun 05, 2020 2306 2349 2293 2318 0 +55.90(+2.47%)
Jun 04, 2020 2258 2277 2232 2262 0 -4.08(-0.18%)
Jun 03, 2020 2247 2284 2235 2266 0 +52.37(+2.37%)
Jun 02, 2020 2177 2217 2161 2214 0 +51.14(+2.36%)
Jun 01, 2020 2165 2176 2135 2163 0 -13.25(-0.61%)
May 29, 2020 2165 2191 2132 2176 0 +0.32(+0.01%)
May 28, 2020 2178 2210 2148 2176 0 +5.58(+0.26%)
May 27, 2020 2132 2174 2106 2170 0 +65.21(+3.10%)
May 26, 2020 2109 2142 2084 2105 0 +45.57(+2.21%)
May 22, 2020 2054 2074 2034 2059 0 -1.67(-0.08%)
May 21, 2020 2057 2085 2049 2061 0 -5.04(-0.24%)
May 20, 2020 2067 2101 2049 2066 0 +25.29(+1.24%)
May 19, 2020 2065 2086 2027 2041 0 -25.62(-1.24%)
May 18, 2020 1998 2082 1988 2066 0 +131.52(+6.80%)
May 15, 2020 1936 1960 1923 1935 0 -18.71(-0.96%)
May 14, 2020 1923 1956 1885 1954 0 +9.20(+0.47%)
May 13, 2020 1986 1999 1930 1944 0 -45.34(-2.28%)
May 12, 2020 2047 2053 1989 1990 0 -43.10(-2.12%)
May 11, 2020 2034 2055 2010 2033 0 -20.82(-1.01%)
May 08, 2020 2026 2061 2019 2054 0 +45.67(+2.27%)
May 07, 2020 2019 2038 1993 2008 0 +15.18(+0.76%)
May 06, 2020 2013 2036 1983 1993 0 -9.59(-0.48%)
May 05, 2020 1987 2035 1980 2002 0 +40.65(+2.07%)
May 04, 2020 1981 1990 1936 1962 0 -28.39(-1.43%)
May 01, 2020 2028 2040 1969 1990 0 -73.26(-3.55%)
Apr 30, 2020 2084 2088 2035 2063 0 -33.75(-1.61%)
Apr 29, 2020 2106 2127 2057 2097 0 +0.97(+0.05%)
Apr 28, 2020 2141 2147 2080 2096 0 -68.17(-3.15%)
Apr 27, 2020 2129 2184 2103 2164 0 +52.12(+2.47%)
Apr 24, 2020 2097 2117 2066 2112 0 +27.81(+1.33%)
Apr 23, 2020 2065 2112 2055 2084 0 +28.47(+1.38%)
Apr 22, 2020 2121 2127 2047 2056 0 -38.77(-1.85%)
Apr 21, 2020 2094 2125 2083 2095 0 -23.28(-1.10%)
Apr 20, 2020 2129 2163 2110 2118 0 -36.34(-1.69%)
Apr 17, 2020 2130 2169 2093 2154 0 +37.92(+1.79%)
Apr 16, 2020 2086 2130 2062 2116 0 +34.15(+1.64%)
Apr 15, 2020 2092 2097 2045 2082 0 -46.70(-2.19%)
Apr 14, 2020 2127 2152 2091 2129 0 +41.71(+2.00%)
Apr 13, 2020 2104 2127 2072 2087 0 -6.69(-0.32%)
Apr 09, 2020 2128 2153 2050 2094 0 -16.85(-0.80%)
Apr 08, 2020 2073 2130 2016 2111 0 +118.52(+5.95%)
Apr 07, 2020 2073 2098 1985 1992 0 -41.21(-2.03%)
Apr 06, 2020 1971 2050 1958 2034 0 +125.97(+6.60%)
Apr 03, 2020 1961 1986 1883 1908 0 -71.93(-3.63%)
Apr 02, 2020 1911 1992 1888 1980 0 +56.32(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.