Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1285 1325 1281 1293 0 -10.78(-0.83%)
Jun 29, 2010 1318 1346 1292 1304 0 -65.10(-4.75%)
Jun 25, 2010 1359 1396 1356 1369 0 -3.64(-0.27%)
Jun 24, 2010 1422 1448 1366 1373 0 -74.85(-5.17%)
Jun 23, 2010 1440 1471 1418 1448 0 -9.79(-0.67%)
Jun 22, 2010 1464 1501 1453 1458 0 -28.39(-1.91%)
Jun 21, 2010 1505 1531 1477 1486 0 -19.47(-1.29%)
Jun 18, 2010 1489 1523 1498 1505 0 +0.99(+0.07%)
Jun 17, 2010 1486 1523 1478 1504 0 +5.23(+0.35%)
Jun 16, 2010 1472 1517 1481 1499 0 -6.72(-0.45%)
Jun 15, 2010 1462 1511 1463 1506 0 +40.52(+2.76%)
Jun 14, 2010 1456 1500 1457 1465 0 +12.47(+0.86%)
Jun 11, 2010 1419 1469 1406 1453 0 +14.73(+1.02%)
Jun 10, 2010 1379 1444 1386 1438 0 +73.68(+5.40%)
Jun 09, 2010 1326 1394 1334 1365 0 +28.17(+2.11%)
Jun 08, 2010 1316 1346 1287 1336 0 +20.25(+1.54%)
Jun 07, 2010 1358 1381 1311 1316 0 -52.16(-3.81%)
Jun 04, 2010 1403 1444 1362 1368 0 -96.00(-6.56%)
Jun 03, 2010 1404 1473 1412 1464 0 +46.52(+3.28%)
Jun 02, 2010 1370 1420 1350 1418 0 +45.81(+3.34%)
Jun 01, 2010 1389 1441 1371 1372 0 -51.02(-3.59%)
May 28, 2010 1454 1469 1409 1423 0 -36.85(-2.52%)
May 27, 2010 1402 1465 1390 1460 0 +83.35(+6.06%)
May 26, 2010 1341 1417 1359 1377 0 +42.00(+3.15%)
May 25, 2010 1285 1341 1251 1335 0 -9.40(-0.70%)
May 24, 2010 1351 1384 1339 1344 0 -14.57(-1.07%)
May 21, 2010 1323 1389 1307 1358 0 +2.89(+0.21%)
May 20, 2010 1348 1398 1332 1356 0 -62.82(-4.43%)
May 19, 2010 1451 1478 1409 1418 0 -46.23(-3.16%)
May 18, 2010 1505 1537 1457 1465 0 -26.36(-1.77%)
May 17, 2010 1505 1527 1424 1491 0 -3.07(-0.21%)
May 14, 2010 1518 1538 1451 1494 0 -57.52(-3.71%)
May 13, 2010 1551 1570 1537 1552 0 -5.04(-0.32%)
May 12, 2010 1532 1568 1525 1557 0 +31.46(+2.06%)
May 11, 2010 1534 1574 1488 1525 0 +107.89(+7.61%)
May 10, 2010 1384 1467 1366 1417 0 +130.67(+10.16%)
May 07, 2010 1339 1369 1276 1287 0 -52.64(-3.93%)
May 06, 2010 1405 1428 1257 1339 0 -76.72(-5.42%)
May 05, 2010 1422 1460 1407 1416 0 -38.59(-2.65%)
May 04, 2010 1491 1498 1433 1455 0 -68.43(-4.49%)
May 03, 2010 1476 1536 1457 1523 0 +52.89(+3.60%)
Apr 30, 2010 1539 1544 1468 1470 0 -65.95(-4.29%)
Apr 29, 2010 1520 1547 1495 1536 0 +28.06(+1.86%)
Apr 28, 2010 1570 1580 1502 1508 0 -50.26(-3.23%)
Apr 27, 2010 1586 1601 1552 1558 0 -32.60(-2.05%)
Apr 26, 2010 1607 1629 1586 1591 0 -17.40(-1.08%)
Apr 23, 2010 1562 1616 1562 1608 0 +39.46(+2.52%)
Apr 22, 2010 1524 1572 1520 1569 0 +28.69(+1.86%)
Apr 21, 2010 1528 1547 1515 1540 0 +16.06(+1.05%)
Apr 20, 2010 1518 1540 1505 1524 0 +13.36(+0.88%)
Apr 19, 2010 1543 1558 1484 1511 0 -38.83(-2.51%)
Apr 16, 2010 1556 1571 1537 1550 0 -9.60(-0.62%)
Apr 15, 2010 1549 1570 1539 1559 0 +7.65(+0.49%)
Apr 14, 2010 1546 1561 1537 1551 0 +10.97(+0.71%)
Apr 13, 2010 1498 1549 1489 1540 0 +40.65(+2.71%)
Apr 12, 2010 1490 1507 1488 1500 0 +7.85(+0.53%)
Apr 09, 2010 1490 1502 1465 1492 0 +6.00(+0.40%)
Apr 08, 2010 1487 1501 1468 1486 0 -5.70(-0.38%)
Apr 07, 2010 1506 1516 1474 1492 0 -16.21(-1.07%)
Apr 06, 2010 1487 1511 1478 1508 0 +10.78(+0.72%)
Apr 05, 2010 1466 1512 1459 1497 0 +36.57(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.