Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4396 4514 4408 4453 0 +37.92(+0.86%)
Jun 29, 2011 4437 4481 4377 4415 0 -35.04(-0.79%)
Jun 28, 2011 4348 4454 4333 4450 0 +130.65(+3.02%)
Jun 27, 2011 4272 4367 4271 4319 0 +23.24(+0.54%)
Jun 24, 2011 4334 4375 4272 4296 0 -51.98(-1.20%)
Jun 23, 2011 4181 4357 4160 4348 0 +87.04(+2.04%)
Jun 22, 2011 4295 4351 4250 4261 0 -52.93(-1.23%)
Jun 21, 2011 4205 4337 4211 4314 0 +108.95(+2.59%)
Jun 20, 2011 4186 4215 4051 4205 0 +145.73(+3.59%)
Jun 17, 2011 4080 4152 4048 4059 0 -25.42(-0.62%)
Jun 16, 2011 4008 4122 4002 4085 0 +43.20(+1.07%)
Jun 15, 2011 4060 4089 4018 4042 0 -52.78(-1.29%)
Jun 14, 2011 4082 4195 4071 4094 0 +33.85(+0.83%)
Jun 13, 2011 3980 4131 3993 4061 0 +53.76(+1.34%)
Jun 10, 2011 3998 4114 3987 4007 0 -19.12(-0.47%)
Jun 09, 2011 3794 4064 3824 4026 0 +115.34(+2.95%)
Jun 08, 2011 3840 3967 3788 3911 0 +20.34(+0.52%)
Jun 07, 2011 3806 3907 3820 3890 0 +55.66(+1.45%)
Jun 06, 2011 3805 3872 3817 3835 0 -20.19(-0.52%)
Jun 03, 2011 3869 3947 3812 3855 0 -20.87(-0.54%)
May 24, 2011 3841 3911 3846 3876 0 +33.49(+0.87%)
May 23, 2011 3837 3934 3799 3842 0 -93.20(-2.37%)
May 20, 2011 4004 4008 3894 3935 0 -80.93(-2.02%)
May 19, 2011 3941 4033 3915 4016 0 +101.83(+2.60%)
May 18, 2011 3928 3969 3884 3914 0 -3.92(-0.10%)
May 17, 2011 3910 3962 3849 3918 0 -52.51(-1.32%)
May 16, 2011 4000 4048 3958 3971 0 -60.67(-1.50%)
May 13, 2011 4078 4100 4013 4032 0 -53.47(-1.31%)
May 12, 2011 4036 4114 4019 4085 0 -0.83(-0.02%)
May 11, 2011 4070 4109 4031 4086 0 +26.75(+0.66%)
May 10, 2011 3823 4107 3845 4059 0 +422.15(+11.61%)
May 09, 2011 3612 3681 3593 3637 0 +44.48(+1.24%)
May 06, 2011 3629 3675 3573 3592 0 +3.46(+0.10%)
May 05, 2011 3479 3615 3497 3589 0 +51.80(+1.46%)
May 04, 2011 3477 3566 3477 3537 0 +20.23(+0.58%)
May 03, 2011 3507 3578 3462 3517 0 -20.96(-0.59%)
May 02, 2011 3549 3693 3524 3538 0 -157.15(-4.25%)
Apr 29, 2011 3678 3739 3601 3695 0 +21.48(+0.58%)
Apr 28, 2011 3645 3689 3620 3674 0 +17.66(+0.48%)
Apr 27, 2011 3677 3688 3569 3656 0 -10.05(-0.27%)
Apr 26, 2011 3677 3704 3642 3666 0 -22.91(-0.62%)
Apr 25, 2011 3693 3706 3634 3689 0 -5.30(-0.14%)
Apr 21, 2011 3687 3705 3650 3694 0 +28.35(+0.77%)
Apr 20, 2011 3600 3696 3576 3666 0 +126.78(+3.58%)
Apr 19, 2011 3534 3577 3514 3539 0 +17.00(+0.48%)
Apr 18, 2011 3563 3574 3444 3522 0 -93.88(-2.60%)
Apr 15, 2011 3590 3619 3529 3616 0 +28.92(+0.81%)
Apr 14, 2011 3586 3639 3533 3587 0 -30.82(-0.85%)
Apr 13, 2011 3573 3625 3524 3618 0 +70.91(+2.00%)
Apr 12, 2011 3550 3625 3529 3547 0 -28.62(-0.80%)
Apr 11, 2011 3579 3615 3528 3576 0 +3.59(+0.10%)
Apr 08, 2011 3619 3660 3539 3572 0 -36.62(-1.01%)
Apr 07, 2011 3515 3617 3496 3609 0 +101.33(+2.89%)
Apr 06, 2011 3598 3617 3481 3507 0 -66.67(-1.87%)
Apr 05, 2011 3572 3597 3554 3574 0 -2.02(-0.06%)
Apr 04, 2011 3576 3602 3545 3576 0 +1.52(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.