Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,180.00 +2.00 (+0.17%)
Streaming Realtime Price Updated: 11:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1510 0 -61.75(-3.93%)
Jun 29, 2022 1572 0 +15.00(+0.96%)
Jun 28, 2022 1556 0 -74.00(-4.54%)
Jun 27, 2022 1630 0 +21.50(+1.34%)
Jun 25, 2022 1588 1620 1583 1609 0 +0.00(+0.00%)
Jun 24, 2022 1588 1620 1583 1609 0 -1.75(-0.11%)
Jun 23, 2022 1611 0 -42.00(-2.54%)
Jun 22, 2022 1653 0 -28.25(-1.68%)
Jun 21, 2022 1681 0 -21.00(-1.23%)
Jun 18, 2022 1712 1724 1700 1702 0 +0.00(+0.00%)
Jun 17, 2022 1712 1724 1700 1702 0 +0.00(+0.00%)
Jun 16, 2022 1702 0 +8.25(+0.49%)
Jun 15, 2022 1694 0 -4.75(-0.28%)
Jun 14, 2022 1698 0 -9.00(-0.53%)
Jun 13, 2022 1708 0 -40.50(-2.32%)
Jun 11, 2022 1770 1776 1743 1748 0 +0.00(+0.00%)
Jun 10, 2022 1770 1776 1743 1748 0 +2.50(+0.14%)
Jun 09, 2022 1746 0 +5.50(+0.32%)
Jun 08, 2022 1740 0 +11.75(+0.68%)
Jun 07, 2022 1728 0 +29.00(+1.71%)
Jun 06, 2022 1699 0 -0.25(-0.01%)
Jun 04, 2022 1729 1730 1694 1700 0 +0.00(+0.00%)
Jun 03, 2022 1729 1730 1694 1700 0 +1.75(+0.10%)
Jun 02, 2022 1698 0 +7.50(+0.44%)
Jun 01, 2022 1690 0 +7.00(+0.42%)
May 31, 2022 1683 0 -49.25(-2.84%)
May 28, 2022 1726 1744 1719 1732 0 +0.00(+0.00%)
May 27, 2022 1726 1744 1719 1732 0 +0.25(+0.01%)
May 26, 2022 1732 0 +51.25(+3.05%)
May 25, 2022 1681 0 -12.00(-0.71%)
May 24, 2022 1693 0 +6.00(+0.36%)
May 23, 2022 1687 0 -18.75(-1.10%)
May 21, 2022 1691 1711 1683 1706 0 +0.00(+0.00%)
May 20, 2022 1691 1711 1683 1706 0 +0.50(+0.03%)
May 19, 2022 1705 0 +42.50(+2.56%)
May 18, 2022 1663 0 -15.25(-0.91%)
May 17, 2022 1678 0 +21.50(+1.30%)
May 16, 2022 1656 0 +10.25(+0.62%)
May 14, 2022 1615 1652 1614 1646 0 +0.00(+0.00%)
May 13, 2022 1615 1652 1614 1646 0 -0.25(-0.02%)
May 12, 2022 1646 0 +39.75(+2.47%)
May 11, 2022 1607 0 +14.50(+0.91%)
May 10, 2022 1592 0 +7.00(+0.44%)
May 09, 2022 1585 0 -39.50(-2.43%)
May 07, 2022 1650 1650 1618 1625 0 +0.00(+0.00%)
May 06, 2022 1650 1650 1618 1625 0 +2.75(+0.17%)
May 05, 2022 1622 0 -18.50(-1.13%)
May 04, 2022 1640 0 +10.00(+0.61%)
May 03, 2022 1630 0 -14.75(-0.90%)
May 02, 2022 1645 0 -39.75(-2.36%)
Apr 30, 2022 1686 1705 1679 1685 0 +0.00(+0.00%)
Apr 29, 2022 1686 1705 1679 1685 0 +0.25(+0.01%)
Apr 28, 2022 1685 0 -8.00(-0.47%)
Apr 27, 2022 1693 0 +21.00(+1.26%)
Apr 26, 2022 1672 0 -3.50(-0.21%)
Apr 25, 2022 1675 0 -11.50(-0.68%)
Apr 23, 2022 1719 1734 1676 1687 0 +0.00(+0.00%)
Apr 22, 2022 1719 1734 1676 1687 0 -1.25(-0.07%)
Apr 21, 2022 1688 0 -29.00(-1.69%)
Apr 20, 2022 1717 0 +0.50(+0.03%)
Apr 19, 2022 1716 0 +1.75(+0.10%)
Apr 18, 2022 1715 0 +50.25(+3.02%)
Apr 15, 2022 1665 1680 1656 1664 0 +0.00(+0.00%)
Apr 14, 2022 1665 1680 1656 1664 0 -0.75(-0.05%)
Apr 13, 2022 1665 0 +4.75(+0.29%)
Apr 12, 2022 1660 0 +5.25(+0.32%)
Apr 11, 2022 1655 0 -33.75(-2.00%)
Apr 09, 2022 1648 1690 1646 1689 0 +0.00(+0.00%)
Apr 08, 2022 1648 1690 1646 1689 0 +0.00(+0.00%)
Apr 07, 2022 1689 0 +69.50(+4.29%)
Apr 06, 2022 1620 0 -11.50(-0.71%)
Apr 05, 2022 1631 0 +28.75(+1.79%)
Apr 04, 2022 1602 0 +21.50(+1.36%)
Apr 02, 2022 1621 1628 1581 1581 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.