Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 903.33 915.11 892.09 906.76 0 +9.23(+1.03%)
Jun 29, 2015 904.19 913.38 896.05 897.53 0 -14.13(-1.55%)
Jun 26, 2015 921.79 928.33 906.73 911.66 0 -10.35(-1.12%)
Jun 25, 2015 912.91 928.51 907.68 922.00 0 +9.08(+1.00%)
Jun 24, 2015 937.67 940.10 911.43 912.92 0 -29.37(-3.12%)
Jun 23, 2015 946.90 951.57 939.44 942.29 0 -5.77(-0.61%)
Jun 22, 2015 945.17 953.38 940.41 948.07 0 +7.06(+0.75%)
Jun 19, 2015 950.46 952.89 939.26 941.01 0 -9.05(-0.95%)
Jun 18, 2015 944.31 956.14 941.32 950.06 0 -78.76(-7.66%)
Jun 17, 2015 1032 1034 1020 1029 0 -1.54(-0.15%)
Jun 16, 2015 1027 1034 1024 1030 0 +1.25(+0.12%)
Jun 15, 2015 1031 1037 1022 1029 0 -7.41(-0.71%)
Jun 12, 2015 1040 1044 1033 1037 0 -4.20(-0.40%)
Jun 11, 2015 1042 1047 1034 1041 0 -0.96(-0.09%)
Jun 10, 2015 1045 1055 1034 1042 0 +7.62(+0.74%)
Jun 09, 2015 1036 1042 1029 1034 0 -1.94(-0.19%)
Jun 08, 2015 1044 1049 1033 1036 0 -9.41(-0.90%)
Jun 05, 2015 1042 1052 1035 1045 0 -4.25(-0.40%)
Jun 04, 2015 1064 1071 1046 1050 0 -26.41(-2.45%)
Jun 03, 2015 1069 1097 1060 1076 0 +9.62(+0.90%)
Jun 02, 2015 1063 1071 1058 1066 0 +4.73(+0.45%)
Jun 01, 2015 1069 1071 1053 1062 0 -8.01(-0.75%)
May 29, 2015 1083 1087 1065 1070 0 -19.38(-1.78%)
May 28, 2015 1077 1102 1073 1089 0 +7.62(+0.70%)
May 27, 2015 1077 1087 1073 1081 0 +7.82(+0.73%)
May 26, 2015 1083 1085 1071 1074 0 -15.46(-1.42%)
May 22, 2015 1089 1089 1089 1089 0 -3.17(-0.29%)
May 21, 2015 1083 1097 1079 1092 0 +6.10(+0.56%)
May 20, 2015 1084 1095 1075 1086 0 +9.53(+0.89%)
May 19, 2015 1074 1082 1068 1077 0 -1.92(-0.18%)
May 18, 2015 1082 1085 1075 1079 0 -2.82(-0.26%)
May 15, 2015 1069 1084 1065 1081 0 -0.80(-0.07%)
May 14, 2015 1069 1085 1066 1082 0 +16.20(+1.52%)
May 13, 2015 1055 1071 1051 1066 0 +11.58(+1.10%)
May 12, 2015 1060 1066 1052 1054 0 -6.47(-0.61%)
May 11, 2015 1072 1076 1056 1061 0 -11.52(-1.07%)
May 08, 2015 1078 1094 1056 1072 0 +36.46(+3.52%)
May 07, 2015 1021 1042 997.51 1036 0 +27.32(+2.71%)
May 06, 2015 1012 1017 1004 1009 0 +0.97(+0.10%)
May 05, 2015 1012 1021 1004 1008 0 +0.36(+0.04%)
May 04, 2015 1012 1022 1003 1007 0 -27.50(-2.66%)
May 01, 2015 1024 1040 1012 1035 0 +53.98(+5.50%)
Apr 30, 2015 984.63 988.42 974.87 980.83 0 -16.12(-1.62%)
Apr 29, 2015 994.11 1003 988.37 996.94 0 +2.05(+0.21%)
Apr 28, 2015 997.12 1003 986.73 994.89 0 -8.44(-0.84%)
Apr 27, 2015 1011 1016 1001 1003 0 -7.12(-0.70%)
Apr 24, 2015 1007 1016 1003 1010 0 +4.31(+0.43%)
Apr 23, 2015 994.88 1010 990.97 1006 0 +12.66(+1.27%)
Apr 22, 2015 992.54 997.39 986.29 993.48 0 -4.81(-0.48%)
Apr 21, 2015 998.28 1003 991.96 998.28 0 +0.26(+0.03%)
Apr 20, 2015 1001 1007 994.24 998.02 0 -1.96(-0.20%)
Apr 17, 2015 1008 1013 996.57 999.98 0 -20.15(-1.97%)
Apr 16, 2015 1016 1025 1011 1020 0 +1.44(+0.14%)
Apr 15, 2015 1017 1024 1013 1019 0 +6.62(+0.65%)
Apr 14, 2015 1015 1018 1007 1012 0 -2.01(-0.20%)
Apr 13, 2015 1019 1023 1012 1014 0 -3.43(-0.34%)
Apr 10, 2015 1014 1020 1009 1018 0 +4.09(+0.40%)
Apr 09, 2015 1009 1020 1003 1013 0 +5.34(+0.53%)
Apr 08, 2015 1013 1019 1005 1008 0 -1.02(-0.10%)
Apr 07, 2015 1007 1017 1004 1009 0 +4.47(+0.44%)
Apr 06, 2015 997.29 1011 995.18 1005 0 +6.42(+0.64%)
Apr 02, 2015 998.21 998.21 998.21 998.21 0 -0.96(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.