Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 524.97 529.53 515.76 522.19 0 +2.09(+0.40%)
Jun 29, 2015 527.12 535.66 515.75 520.11 0 -14.91(-2.79%)
Jun 26, 2015 530.15 538.76 523.33 535.02 0 +5.57(+1.05%)
Jun 25, 2015 540.90 544.28 527.53 529.45 0 -12.77(-2.35%)
Jun 24, 2015 544.33 551.31 538.28 542.22 0 -1.74(-0.32%)
Jun 23, 2015 538.24 550.64 535.18 543.96 0 +1.85(+0.34%)
Jun 22, 2015 540.52 547.05 534.42 542.11 0 +5.16(+0.96%)
Jun 19, 2015 541.11 546.89 533.07 536.95 0 -6.90(-1.27%)
Jun 18, 2015 547.66 552.32 538.65 543.86 0 -1.69(-0.31%)
Jun 17, 2015 549.26 554.41 538.54 545.55 0 -1.99(-0.36%)
Jun 16, 2015 540.74 552.66 536.53 547.53 0 +4.85(+0.89%)
Jun 15, 2015 538.27 548.96 535.87 542.69 0 -1.48(-0.27%)
Jun 12, 2015 545.59 549.15 540.15 544.16 0 -3.92(-0.71%)
Jun 11, 2015 550.24 555.02 540.76 548.08 0 -5.21(-0.94%)
Jun 10, 2015 558.50 563.51 548.82 553.29 0 +9.60(+1.77%)
Jun 09, 2015 543.58 553.66 539.98 543.68 0 +5.26(+0.98%)
Jun 08, 2015 535.42 544.05 531.82 538.42 0 +3.42(+0.64%)
Jun 05, 2015 526.06 542.67 522.96 535.00 0 +4.11(+0.77%)
Jun 04, 2015 539.19 542.97 528.28 530.89 0 -12.49(-2.30%)
Jun 03, 2015 549.46 559.16 540.73 543.37 0 -8.07(-1.46%)
Jun 02, 2015 540.76 555.62 539.32 551.44 0 +18.44(+3.46%)
Jun 01, 2015 539.29 540.91 528.20 533.00 0 -6.79(-1.26%)
May 29, 2015 540.31 548.96 534.97 539.79 0 -3.50(-0.64%)
May 28, 2015 542.48 546.00 532.38 543.29 0 -1.76(-0.32%)
May 27, 2015 542.60 551.81 536.46 545.05 0 -1.88(-0.34%)
May 26, 2015 557.87 562.56 543.09 546.93 0 -23.56(-4.13%)
May 22, 2015 570.49 570.49 570.49 570.49 0 -9.23(-1.59%)
May 21, 2015 570.44 583.09 567.94 579.72 0 +13.91(+2.46%)
May 20, 2015 563.93 571.55 556.17 565.81 0 +3.24(+0.58%)
May 19, 2015 573.71 575.70 558.85 562.58 0 -25.62(-4.36%)
May 18, 2015 599.87 604.68 579.17 588.20 0 -11.98(-2.00%)
May 15, 2015 592.33 604.96 585.39 600.18 0 +1.68(+0.28%)
May 14, 2015 603.31 612.07 592.27 598.50 0 -1.60(-0.27%)
May 13, 2015 603.60 615.36 594.80 600.10 0 +3.64(+0.61%)
May 12, 2015 590.01 603.05 585.78 596.45 0 +8.78(+1.49%)
May 11, 2015 597.66 598.85 583.58 587.67 0 -11.40(-1.90%)
May 08, 2015 597.96 605.43 585.04 599.07 0 +7.21(+1.22%)
May 07, 2015 600.80 604.61 582.75 591.86 0 -13.55(-2.24%)
May 06, 2015 623.39 629.30 600.79 605.41 0 -3.50(-0.57%)
May 05, 2015 613.45 627.25 602.74 608.90 0 +5.02(+0.83%)
May 04, 2015 601.72 608.80 594.69 603.89 0 +2.07(+0.34%)
May 01, 2015 602.35 608.95 591.68 601.82 0 -2.91(-0.48%)
Apr 30, 2015 600.18 608.50 590.57 604.73 0 +10.69(+1.80%)
Apr 29, 2015 583.19 599.47 578.31 594.03 0 +7.11(+1.21%)
Apr 28, 2015 589.38 594.39 574.09 586.92 0 +1.38(+0.24%)
Apr 27, 2015 594.06 600.55 581.58 585.54 0 -7.42(-1.25%)
Apr 24, 2015 591.01 599.68 584.42 592.96 0 +6.83(+1.16%)
Apr 23, 2015 565.97 592.12 563.26 586.13 0 +16.43(+2.88%)
Apr 22, 2015 563.10 574.62 556.80 569.70 0 +7.76(+1.38%)
Apr 21, 2015 570.93 577.11 558.86 561.94 0 -11.26(-1.96%)
Apr 20, 2015 573.89 583.83 568.55 573.19 0 -1.10(-0.19%)
Apr 17, 2015 572.68 581.44 564.08 574.29 0 -6.87(-1.18%)
Apr 16, 2015 583.38 591.04 569.76 581.16 0 -3.18(-0.54%)
Apr 15, 2015 565.01 588.28 562.55 584.34 0 +23.88(+4.26%)
Apr 14, 2015 554.29 563.66 547.27 560.46 0 +15.84(+2.91%)
Apr 13, 2015 547.23 556.74 538.94 544.62 0 -0.31(-0.06%)
Apr 10, 2015 541.87 550.07 536.19 544.93 0 +2.92(+0.54%)
Apr 09, 2015 531.12 545.74 527.02 542.01 0 +15.25(+2.89%)
Apr 08, 2015 540.20 544.19 523.20 526.76 0 -5.55(-1.04%)
Apr 07, 2015 528.48 539.94 521.94 532.31 0 +5.33(+1.01%)
Apr 06, 2015 517.99 535.92 513.85 526.98 0 +13.67(+2.66%)
Apr 02, 2015 513.31 513.31 513.31 513.31 0 +10.57(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.