Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 1030 1045 1020 1031 0 -3.60(-0.35%)
Jun 25, 2009 1019 1036 1010 1035 0 +17.46(+1.72%)
Jun 24, 2009 1011 1041 998.57 1018 0 +15.11(+1.51%)
Jun 23, 2009 997.15 1017 982.86 1002 0 +4.55(+0.46%)
Jun 22, 2009 1019 1025 994.06 997.87 0 -31.25(-3.04%)
Jun 19, 2009 1050 1055 1020 1029 0 -3.83(-0.37%)
Jun 18, 2009 1046 1050 1018 1033 0 -10.53(-1.01%)
Jun 17, 2009 1040 1067 1018 1043 0 +2.95(+0.28%)
Jun 16, 2009 1062 1078 1034 1041 0 -20.88(-1.97%)
Jun 15, 2009 1066 1075 1041 1061 0 -21.92(-2.02%)
Jun 12, 2009 1062 1086 1050 1083 0 +9.65(+0.90%)
Jun 11, 2009 1086 1098 1067 1074 0 -11.29(-1.04%)
Jun 10, 2009 1097 1108 1061 1085 0 +2.44(+0.23%)
Jun 09, 2009 1075 1090 1061 1083 0 +8.43(+0.78%)
Jun 08, 2009 1066 1085 1058 1074 0 -11.26(-1.04%)
Jun 05, 2009 1093 1106 1071 1085 0 +4.92(+0.46%)
Jun 04, 2009 1072 1086 1053 1080 0 +18.15(+1.71%)
Jun 03, 2009 1057 1076 1045 1062 0 -8.21(-0.77%)
Jun 02, 2009 1056 1086 1037 1070 0 +11.71(+1.11%)
Jun 01, 2009 1025 1076 1016 1059 0 +36.49(+3.57%)
May 29, 2009 999.02 1024 985.14 1022 0 +30.54(+3.08%)
May 28, 2009 1008 1016 960.94 991.76 0 -1.92(-0.19%)
May 27, 2009 1020 1041 989.32 993.68 0 -36.75(-3.57%)
May 26, 2009 976.67 1038 973.61 1030 0 +42.75(+4.33%)
May 25, 2009 996.53 1010 972.71 987.68 0 +0.00(+0.00%)
May 22, 2009 996.53 1010 972.71 987.68 0 -4.86(-0.49%)
May 21, 2009 1004 1019 976.78 992.55 0 -22.62(-2.23%)
May 20, 2009 1033 1063 1008 1015 0 -10.58(-1.03%)
May 19, 2009 1022 1045 1009 1026 0 -6.35(-0.62%)
May 18, 2009 1003 1039 997.35 1032 0 +39.62(+3.99%)
May 15, 2009 987.07 1025 972.64 992.48 0 +1.73(+0.18%)
May 14, 2009 971.63 1012 952.84 990.75 0 +21.27(+2.19%)
May 13, 2009 999.27 1009 958.18 969.47 0 -43.96(-4.34%)
May 12, 2009 1054 1064 993.36 1013 0 -30.08(-2.88%)
May 11, 2009 1071 1085 1031 1044 0 -44.42(-4.08%)
May 08, 2009 1051 1110 1031 1088 0 +38.31(+3.65%)
May 07, 2009 1099 1109 1031 1050 0 -38.20(-3.51%)
May 06, 2009 1103 1109 1056 1088 0 +7.13(+0.66%)
May 05, 2009 1095 1111 1056 1081 0 -20.20(-1.83%)
May 04, 2009 1078 1106 1072 1101 0 +55.89(+5.35%)
May 01, 2009 1034 1060 1018 1045 0 +7.94(+0.77%)
Apr 30, 2009 1057 1079 1020 1037 0 -5.05(-0.48%)
Apr 29, 2009 1006 1063 985.17 1042 0 +46.51(+4.67%)
Apr 28, 2009 998.24 1020 978.68 995.60 0 -26.05(-2.55%)
Apr 27, 2009 1022 1083 1002 1022 0 +17.56(+1.75%)
Apr 24, 2009 955.17 1019 940.79 1004 0 +59.19(+6.26%)
Apr 23, 2009 959.13 977.89 909.45 944.90 0 +0.31(+0.03%)
Apr 22, 2009 877.02 975.04 874.84 944.59 0 +41.97(+4.65%)
Apr 21, 2009 867.82 908.54 854.01 902.62 0 +32.38(+3.72%)
Apr 20, 2009 901.59 920.64 858.71 870.24 0 -60.63(-6.51%)
Apr 17, 2009 917.60 945.85 896.43 930.88 0 +22.93(+2.53%)
Apr 16, 2009 886.78 920.97 870.69 907.95 0 +29.38(+3.34%)
Apr 15, 2009 855.81 891.19 848.01 878.57 0 +16.90(+1.96%)
Apr 14, 2009 884.37 901.12 852.19 861.67 0 -34.32(-3.83%)
Apr 13, 2009 906.17 930.96 873.93 895.99 0 -66.38(-6.90%)
Apr 10, 2009 909.19 970.11 902.47 962.37 0 +0.00(+0.00%)
Apr 09, 2009 909.19 970.11 902.47 962.37 0 +74.92(+8.44%)
Apr 08, 2009 894.66 909.51 868.59 887.45 0 +3.20(+0.36%)
Apr 07, 2009 906.89 915.98 874.50 884.25 0 -41.85(-4.52%)
Apr 06, 2009 938.93 944.74 900.91 926.11 0 -18.41(-1.95%)
Apr 03, 2009 922.72 950.93 910.71 944.52 0 +22.18(+2.40%)
Apr 02, 2009 877.95 948.21 876.40 922.34 0 +62.42(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.