Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appliances Sector
(CIX:
MSECTOR310
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3792
3887
3775
3850
0
+46.97(+1.24%)
Jun 29, 2020
3734
3858
3698
3803
0
+117.07(+3.18%)
Jun 26, 2020
3691
3730
3638
3686
0
-31.34(-0.84%)
Jun 25, 2020
3653
3725
3625
3717
0
+25.88(+0.70%)
Jun 24, 2020
3754
3772
3636
3691
0
-100.71(-2.66%)
Jun 23, 2020
3768
3830
3728
3792
0
+74.34(+2.00%)
Jun 22, 2020
3676
3743
3644
3717
0
+7.70(+0.21%)
Jun 19, 2020
3790
3800
3651
3710
0
-21.74(-0.58%)
Jun 18, 2020
3751
3792
3696
3731
0
-45.83(-1.21%)
Jun 17, 2020
3787
3834
3741
3777
0
+3.02(+0.08%)
Jun 16, 2020
3840
3863
3708
3774
0
+59.78(+1.61%)
Jun 15, 2020
3541
3758
3494
3714
0
+107.74(+2.99%)
Jun 12, 2020
3722
3731
3521
3607
0
+12.05(+0.34%)
Jun 11, 2020
3696
3806
3573
3595
0
-242.16(-6.31%)
Jun 10, 2020
3910
3945
3801
3837
0
-75.86(-1.94%)
Jun 09, 2020
3927
3977
3866
3913
0
-76.48(-1.92%)
Jun 08, 2020
3987
4066
3939
3989
0
+44.41(+1.13%)
Jun 05, 2020
3947
4031
3880
3945
0
+96.68(+2.51%)
Jun 04, 2020
3772
3881
3739
3848
0
+45.31(+1.19%)
Jun 03, 2020
3745
3837
3710
3803
0
+114.15(+3.09%)
Jun 02, 2020
3675
3716
3630
3689
0
+46.58(+1.28%)
Jun 01, 2020
3603
3676
3573
3642
0
+38.67(+1.07%)
May 29, 2020
3572
3626
3517
3603
0
+3.42(+0.10%)
May 28, 2020
3714
3732
3569
3600
0
-95.63(-2.59%)
May 27, 2020
3702
3752
3626
3696
0
+61.46(+1.69%)
May 26, 2020
3567
3677
3533
3634
0
+188.63(+5.47%)
May 22, 2020
3397
3452
3360
3445
0
+42.23(+1.24%)
May 21, 2020
3372
3455
3345
3403
0
+31.12(+0.92%)
May 20, 2020
3386
3443
3342
3372
0
+40.82(+1.23%)
May 19, 2020
3380
3449
3299
3331
0
-53.25(-1.57%)
May 18, 2020
3252
3414
3244
3385
0
+231.60(+7.35%)
May 15, 2020
3125
3202
3088
3153
0
-2.81(-0.09%)
May 14, 2020
3028
3163
2986
3156
0
+78.06(+2.54%)
May 13, 2020
3099
3128
3022
3078
0
-41.69(-1.34%)
May 12, 2020
3224
3246
3114
3119
0
-96.42(-3.00%)
May 11, 2020
3236
3264
3180
3216
0
-75.71(-2.30%)
May 08, 2020
3271
3344
3217
3291
0
+86.07(+2.69%)
May 07, 2020
3236
3278
3174
3205
0
+13.72(+0.43%)
May 06, 2020
3226
3257
3163
3192
0
-16.38(-0.51%)
May 05, 2020
3201
3276
3170
3208
0
+57.15(+1.81%)
May 04, 2020
3139
3213
3082
3151
0
-54.93(-1.71%)
May 01, 2020
3213
3306
3109
3206
0
-21.45(-0.66%)
Apr 30, 2020
3276
3329
3175
3227
0
-136.22(-4.05%)
Apr 29, 2020
3330
3428
3223
3364
0
+160.07(+5.00%)
Apr 28, 2020
3205
3280
3144
3203
0
+75.97(+2.43%)
Apr 27, 2020
3035
3146
3015
3127
0
+131.05(+4.37%)
Apr 24, 2020
2961
3018
2897
2996
0
+59.07(+2.01%)
Apr 23, 2020
2886
2991
2865
2937
0
+77.78(+2.72%)
Apr 22, 2020
2904
2930
2810
2860
0
+6.49(+0.23%)
Apr 21, 2020
2840
2933
2815
2853
0
-78.20(-2.67%)
Apr 20, 2020
2894
3032
2843
2931
0
-78.22(-2.60%)
Apr 17, 2020
3012
3087
2924
3010
0
+93.41(+3.20%)
Apr 16, 2020
2962
3004
2857
2916
0
-47.52(-1.60%)
Apr 15, 2020
2992
3026
2883
2964
0
-125.46(-4.06%)
Apr 14, 2020
3071
3120
3017
3089
0
+88.74(+2.96%)
Apr 13, 2020
3100
3115
2945
3000
0
-122.20(-3.91%)
Apr 09, 2020
3066
3208
3036
3123
0
+124.28(+4.15%)
Apr 08, 2020
2891
3040
2851
2998
0
+131.21(+4.58%)
Apr 07, 2020
2905
2980
2790
2867
0
+74.62(+2.67%)
Apr 06, 2020
2695
2820
2660
2792
0
+211.04(+8.18%)
Apr 03, 2020
2628
2678
2504
2581
0
-35.81(-1.37%)
Apr 02, 2020
2579
2686
2543
2617
0
+22.19(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.