Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Furnishings & Fixtures Sector
(CIX:
MSECTOR311
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2012
1585
1624
1571
1607
0
-1.12(-0.07%)
Jun 29, 2012
1585
1624
1570
1608
0
+55.94(+3.60%)
Jun 28, 2012
1530
1582
1511
1552
0
+8.16(+0.53%)
Jun 27, 2012
1536
1566
1516
1544
0
+13.77(+0.90%)
Jun 26, 2012
1525
1549
1494
1530
0
+10.88(+0.72%)
Jun 25, 2012
1532
1549
1501
1519
0
-31.18(-2.01%)
Jun 22, 2012
1562
1577
1528
1550
0
+0.26(+0.02%)
Jun 21, 2012
1624
1629
1539
1550
0
-73.32(-4.52%)
Jun 20, 2012
1660
1674
1604
1623
0
-39.88(-2.40%)
Jun 19, 2012
1658
1697
1647
1663
0
+11.29(+0.68%)
Jun 18, 2012
1637
1665
1620
1652
0
+2.40(+0.15%)
Jun 15, 2012
1624
1663
1608
1650
0
+35.77(+2.22%)
Jun 14, 2012
1615
1636
1589
1614
0
+3.31(+0.21%)
Jun 13, 2012
1644
1674
1599
1610
0
-40.76(-2.47%)
Jun 12, 2012
1633
1660
1609
1651
0
+26.80(+1.65%)
Jun 11, 2012
1695
1709
1616
1624
0
-56.95(-3.39%)
Jun 08, 2012
1615
1691
1597
1681
0
+65.28(+4.04%)
Jun 07, 2012
1634
1663
1585
1616
0
+3.12(+0.19%)
Jun 06, 2012
1617
1686
1555
1613
0
-235.61(-12.75%)
Jun 05, 2012
1808
1858
1779
1849
0
+34.83(+1.92%)
Jun 04, 2012
1855
1869
1782
1814
0
-35.53(-1.92%)
Jun 02, 2012
1895
1906
1822
1849
0
+0.00(+0.00%)
Jun 01, 2012
1895
1906
1822
1849
0
-90.16(-4.65%)
May 31, 2012
1951
1967
1888
1939
0
-12.11(-0.62%)
May 30, 2012
1983
1986
1923
1952
0
-52.23(-2.61%)
May 29, 2012
1995
2025
1972
2004
0
+30.28(+1.53%)
May 25, 2012
1974
1974
1974
0
+34.66(+1.79%)
May 24, 2012
1951
1974
1908
1939
0
-7.27(-0.37%)
May 23, 2012
1924
1964
1890
1946
0
+1.82(+0.09%)
May 22, 2012
1927
1972
1913
1944
0
+22.05(+1.15%)
May 21, 2012
1864
1926
1842
1922
0
+66.78(+3.60%)
May 18, 2012
1880
1905
1834
1855
0
-21.40(-1.14%)
May 17, 2012
1960
1974
1865
1877
0
-83.40(-4.25%)
May 16, 2012
1992
2018
1949
1960
0
-23.67(-1.19%)
May 15, 2012
1980
2024
1954
1984
0
+3.63(+0.18%)
May 14, 2012
2012
2031
1970
1980
0
-51.31(-2.53%)
May 11, 2012
1991
2058
1978
2032
0
+42.09(+2.12%)
May 10, 2012
2025
2058
1971
1990
0
+17.20(+0.87%)
May 09, 2012
1938
2024
1920
1972
0
+19.56(+1.00%)
May 08, 2012
1985
1992
1887
1953
0
-45.44(-2.27%)
May 07, 2012
2077
2114
1944
1998
0
-97.85(-4.67%)
May 04, 2012
2129
2148
2087
2096
0
-53.44(-2.49%)
May 03, 2012
2199
2209
2131
2150
0
-46.78(-2.13%)
May 02, 2012
2140
2225
2124
2196
0
+38.58(+1.79%)
May 01, 2012
2131
2196
2112
2158
0
+24.17(+1.13%)
Apr 30, 2012
2148
2180
2121
2134
0
-42.21(-1.94%)
Apr 27, 2012
2165
2222
2120
2176
0
-10.46(-0.48%)
Apr 26, 2012
2225
2246
2139
2186
0
-42.80(-1.92%)
Apr 25, 2012
2195
2249
2174
2229
0
+43.77(+2.00%)
Apr 24, 2012
2225
2263
2136
2185
0
-41.42(-1.86%)
Apr 23, 2012
2210
2257
2170
2227
0
-17.66(-0.79%)
Apr 20, 2012
2305
2331
2209
2244
0
-205.16(-8.38%)
Apr 19, 2012
2498
2520
2413
2449
0
-75.43(-2.99%)
Apr 18, 2012
2477
2545
2479
2525
0
+13.77(+0.55%)
Apr 17, 2012
2484
2531
2470
2511
0
+47.95(+1.95%)
Apr 16, 2012
2468
2498
2435
2463
0
+10.18(+0.42%)
Apr 13, 2012
2439
2478
2420
2453
0
+4.33(+0.18%)
Apr 12, 2012
2399
2460
2391
2449
0
+53.33(+2.23%)
Apr 11, 2012
2395
2421
2370
2395
0
+50.72(+2.16%)
Apr 10, 2012
2458
2463
2332
2345
0
-117.54(-4.77%)
Apr 09, 2012
2455
2485
2428
2462
0
-42.05(-1.68%)
Apr 05, 2012
2445
2523
2458
2504
0
+20.20(+0.81%)
Apr 04, 2012
2485
2527
2445
2484
0
-64.37(-2.53%)
Apr 03, 2012
2527
2572
2512
2548
0
+19.09(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.