Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2911 2962 2834 2896 0 +68.72(+2.43%)
Jun 29, 2020 2711 2837 2679 2827 0 +152.08(+5.68%)
Jun 26, 2020 2731 2761 2643 2675 0 -70.92(-2.58%)
Jun 25, 2020 2739 2793 2674 2746 0 -19.52(-0.71%)
Jun 24, 2020 2844 2864 2710 2766 0 -112.82(-3.92%)
Jun 23, 2020 2855 2913 2808 2879 0 +71.05(+2.53%)
Jun 22, 2020 2791 2844 2725 2808 0 -10.24(-0.36%)
Jun 19, 2020 2913 2934 2770 2818 0 -48.47(-1.69%)
Jun 18, 2020 2882 2938 2812 2866 0 -49.51(-1.70%)
Jun 17, 2020 2970 3004 2884 2916 0 -3.45(-0.12%)
Jun 16, 2020 2925 2970 2840 2919 0 +91.58(+3.24%)
Jun 15, 2020 2649 2858 2633 2828 0 +46.37(+1.67%)
Jun 12, 2020 2876 2906 2679 2781 0 +31.72(+1.15%)
Jun 11, 2020 2757 2855 2706 2750 0 -228.26(-7.67%)
Jun 10, 2020 3130 3144 2953 2978 0 -185.35(-5.86%)
Jun 09, 2020 3137 3206 3069 3163 0 -57.39(-1.78%)
Jun 08, 2020 3186 3270 3146 3221 0 +143.54(+4.66%)
Jun 05, 2020 3125 3218 3029 3077 0 +158.68(+5.44%)
Jun 04, 2020 2850 2938 2810 2918 0 +51.99(+1.81%)
Jun 03, 2020 2789 2899 2780 2866 0 +141.18(+5.18%)
Jun 02, 2020 2704 2765 2686 2725 0 +43.35(+1.62%)
Jun 01, 2020 2608 2716 2580 2682 0 +88.77(+3.42%)
May 29, 2020 2644 2674 2558 2593 0 -84.39(-3.15%)
May 28, 2020 2839 2848 2667 2677 0 -110.33(-3.96%)
May 27, 2020 2726 2802 2674 2788 0 +153.03(+5.81%)
May 26, 2020 2624 2680 2576 2635 0 +134.75(+5.39%)
May 22, 2020 2483 2508 2419 2500 0 +28.35(+1.15%)
May 21, 2020 2422 2500 2404 2472 0 +43.13(+1.78%)
May 20, 2020 2399 2463 2368 2428 0 +82.71(+3.53%)
May 19, 2020 2441 2463 2342 2346 0 -129.79(-5.24%)
May 18, 2020 2403 2517 2387 2476 0 +223.68(+9.93%)
May 15, 2020 2190 2288 2162 2252 0 +23.19(+1.04%)
May 14, 2020 2082 2237 2017 2229 0 +118.37(+5.61%)
May 13, 2020 2227 2244 2078 2110 0 -152.99(-6.76%)
May 12, 2020 2381 2399 2249 2263 0 -92.79(-3.94%)
May 11, 2020 2424 2437 2309 2356 0 -107.66(-4.37%)
May 08, 2020 2377 2478 2356 2464 0 +146.70(+6.33%)
May 07, 2020 2342 2405 2282 2317 0 +16.17(+0.70%)
May 06, 2020 2410 2435 2281 2301 0 -93.67(-3.91%)
May 05, 2020 2518 2595 2384 2395 0 -90.79(-3.65%)
May 04, 2020 2418 2506 2364 2485 0 +11.69(+0.47%)
May 01, 2020 2497 2528 2401 2474 0 -96.63(-3.76%)
Apr 30, 2020 2564 2662 2508 2570 0 -90.53(-3.40%)
Apr 29, 2020 2594 2701 2562 2661 0 +159.89(+6.39%)
Apr 28, 2020 2516 2581 2454 2501 0 +62.28(+2.55%)
Apr 27, 2020 2315 2474 2310 2439 0 +149.62(+6.54%)
Apr 24, 2020 2233 2311 2207 2289 0 +73.97(+3.34%)
Apr 23, 2020 2195 2280 2170 2215 0 +66.30(+3.09%)
Apr 22, 2020 2191 2204 2123 2149 0 +17.09(+0.80%)
Apr 21, 2020 2110 2170 2076 2132 0 -38.81(-1.79%)
Apr 20, 2020 2202 2257 2154 2170 0 -93.90(-4.15%)
Apr 17, 2020 2215 2303 2198 2264 0 +153.58(+7.28%)
Apr 16, 2020 2148 2166 2052 2111 0 -31.91(-1.49%)
Apr 15, 2020 2213 2237 2114 2143 0 -172.10(-7.43%)
Apr 14, 2020 2336 2402 2294 2315 0 +19.16(+0.83%)
Apr 13, 2020 2372 2396 2233 2296 0 -107.14(-4.46%)
Apr 09, 2020 2387 2511 2331 2403 0 +84.96(+3.67%)
Apr 08, 2020 2201 2344 2182 2318 0 +145.97(+6.72%)
Apr 07, 2020 2230 2309 2143 2172 0 +76.66(+3.66%)
Apr 06, 2020 1970 2119 1951 2095 0 +239.12(+12.88%)
Apr 03, 2020 1923 1972 1790 1856 0 -95.28(-4.88%)
Apr 02, 2020 1993 2089 1902 1951 0 -49.43(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.