Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 1020 1027 1010 1021 0 -1.32(-0.13%)
Jun 25, 2009 1008 1025 1002 1022 0 +14.18(+1.41%)
Jun 24, 2009 1009 1024 999.74 1008 0 +12.02(+1.21%)
Jun 23, 2009 993.25 1004 989.05 995.96 0 +10.20(+1.03%)
Jun 22, 2009 1001 1004 982.21 985.76 0 -27.96(-2.76%)
Jun 19, 2009 1012 1023 1009 1014 0 +9.82(+0.98%)
Jun 18, 2009 1002 1015 996.80 1004 0 -13.51(-1.33%)
Jun 17, 2009 1013 1024 1004 1017 0 +11.08(+1.10%)
Jun 16, 2009 1025 1030 1005 1006 0 -13.56(-1.33%)
Jun 15, 2009 1039 1041 1013 1020 0 -32.54(-3.09%)
Jun 12, 2009 1048 1058 1038 1052 0 -7.23(-0.68%)
Jun 11, 2009 1052 1073 1050 1060 0 +11.82(+1.13%)
Jun 10, 2009 1059 1061 1032 1048 0 -0.31(-0.03%)
Jun 09, 2009 1046 1055 1037 1048 0 -3.10(-0.29%)
Jun 08, 2009 1040 1060 1037 1051 0 -14.54(-1.36%)
Jun 05, 2009 1084 1086 1061 1066 0 -14.65(-1.36%)
Jun 04, 2009 1072 1085 1066 1080 0 +6.54(+0.61%)
Jun 03, 2009 1089 1090 1063 1074 0 -29.14(-2.64%)
Jun 02, 2009 1094 1108 1089 1103 0 +17.87(+1.65%)
Jun 01, 2009 1072 1093 1071 1085 0 +33.97(+3.23%)
May 29, 2009 1047 1054 1032 1051 0 +13.01(+1.25%)
May 28, 2009 1037 1042 1019 1038 0 +5.77(+0.56%)
May 27, 2009 1048 1056 1027 1032 0 -29.02(-2.73%)
May 26, 2009 1025 1066 1022 1061 0 +28.51(+2.76%)
May 25, 2009 1039 1046 1031 1033 0 +0.00(+0.00%)
May 22, 2009 1039 1046 1031 1033 0 +1.78(+0.17%)
May 21, 2009 1041 1045 1021 1031 0 -16.09(-1.54%)
May 20, 2009 1055 1068 1044 1047 0 +9.32(+0.90%)
May 19, 2009 1037 1052 1033 1038 0 -17.27(-1.64%)
May 18, 2009 1038 1062 1034 1055 0 -11.68(-1.09%)
May 15, 2009 1060 1083 1052 1067 0 +14.83(+1.41%)
May 14, 2009 1042 1071 1033 1052 0 +2.19(+0.21%)
May 13, 2009 1065 1080 1040 1050 0 -33.66(-3.11%)
May 12, 2009 1087 1094 1065 1084 0 +10.81(+1.01%)
May 11, 2009 1070 1084 1067 1073 0 -40.25(-3.62%)
May 08, 2009 1098 1118 1090 1113 0 +25.81(+2.37%)
May 07, 2009 1110 1114 1075 1087 0 -17.25(-1.56%)
May 06, 2009 1097 1107 1084 1104 0 +19.24(+1.77%)
May 05, 2009 1086 1091 1073 1085 0 -1.27(-0.12%)
May 04, 2009 1069 1087 1063 1086 0 +44.47(+4.27%)
May 01, 2009 1042 1050 1027 1042 0 +3.63(+0.35%)
Apr 30, 2009 1046 1062 1032 1038 0 +1.76(+0.17%)
Apr 29, 2009 1025 1050 1020 1037 0 +16.77(+1.64%)
Apr 28, 2009 1013 1031 996.91 1020 0 -20.25(-1.95%)
Apr 27, 2009 1035 1057 1028 1040 0 -7.36(-0.70%)
Apr 24, 2009 1029 1057 1024 1047 0 +26.20(+2.57%)
Apr 23, 2009 1015 1030 1000 1021 0 +21.82(+2.18%)
Apr 22, 2009 993.55 1023 984.13 999.38 0 -2.30(-0.23%)
Apr 21, 2009 973.84 1003 971.02 1002 0 +24.24(+2.48%)
Apr 20, 2009 1003 1004 966.39 977.44 0 -31.00(-3.07%)
Apr 17, 2009 1003 1015 995.28 1008 0 +28.03(+2.86%)
Apr 16, 2009 971.04 988.46 961.99 980.41 0 +5.26(+0.54%)
Apr 15, 2009 956.94 977.51 956.17 975.15 0 +7.22(+0.75%)
Apr 14, 2009 977.56 990.13 965.22 967.93 0 -12.34(-1.26%)
Apr 13, 2009 957.32 986.02 953.19 980.27 0 +10.86(+1.12%)
Apr 10, 2009 948.06 973.64 945.25 969.40 0 +0.00(+0.00%)
Apr 09, 2009 948.06 973.64 945.25 969.40 0 +56.28(+6.16%)
Apr 08, 2009 907.66 921.36 899.49 913.12 0 +7.91(+0.87%)
Apr 07, 2009 903.14 914.83 898.09 905.21 0 -10.52(-1.15%)
Apr 06, 2009 918.54 920.70 899.00 915.73 0 -17.60(-1.89%)
Apr 03, 2009 928.56 937.79 916.20 933.33 0 +21.87(+2.40%)
Apr 02, 2009 888.93 929.67 885.83 911.47 0 +57.38(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.