Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1062 1069 1059 1062 0 +10.32(+0.98%)
Jun 28, 2018 1048 1056 1044 1052 0 -0.59(-0.06%)
Jun 27, 2018 1053 1069 1045 1052 0 -21.46(-2.00%)
Jun 26, 2018 1067 1078 1065 1074 0 +4.44(+0.42%)
Jun 25, 2018 1072 1080 1062 1069 0 -5.13(-0.48%)
Jun 22, 2018 1078 1079 1071 1075 0 +5.85(+0.55%)
Jun 21, 2018 1068 1074 1063 1069 0 -2.77(-0.26%)
Jun 20, 2018 1072 1083 1065 1071 0 -2.26(-0.21%)
Jun 19, 2018 1069 1078 1066 1074 0 -1.76(-0.16%)
Jun 18, 2018 1075 1079 1071 1075 0 -7.05(-0.65%)
Jun 15, 2018 1083 1087 1078 1083 0 -4.89(-0.45%)
Jun 14, 2018 1092 1093 1084 1087 0 +0.93(+0.09%)
Jun 13, 2018 1093 1093 1082 1086 0 -3.60(-0.33%)
Jun 12, 2018 1099 1099 1087 1090 0 -8.03(-0.73%)
Jun 11, 2018 1096 1102 1094 1098 0 +3.90(+0.36%)
Jun 08, 2018 1089 1095 1085 1094 0 +0.91(+0.08%)
Jun 07, 2018 1097 1099 1090 1093 0 -1.35(-0.12%)
Jun 06, 2018 1094 1097 1090 1095 0 +3.60(+0.33%)
Jun 05, 2018 1096 1098 1088 1091 0 -2.81(-0.26%)
Jun 04, 2018 1092 1098 1089 1094 0 +8.85(+0.82%)
Jun 01, 2018 1086 1091 1083 1085 0 +2.72(+0.25%)
May 31, 2018 1087 1089 1081 1082 0 -4.67(-0.43%)
May 30, 2018 1079 1090 1074 1087 0 +7.22(+0.67%)
May 29, 2018 1079 1086 1073 1080 0 -11.72(-1.07%)
May 25, 2018 1091 1091 1091 1091 0 +9.62(+0.89%)
May 24, 2018 1087 1088 1078 1082 0 -9.36(-0.86%)
May 23, 2018 1086 1094 1084 1091 0 +1.48(+0.14%)
May 22, 2018 1097 1098 1085 1090 0 -7.59(-0.69%)
May 21, 2018 1094 1101 1091 1097 0 +3.80(+0.35%)
May 18, 2018 1090 1101 1087 1094 0 -3.54(-0.32%)
May 17, 2018 1098 1104 1092 1097 0 +3.51(+0.32%)
May 16, 2018 1093 1095 1090 1094 0 -0.11(-0.01%)
May 15, 2018 1094 1097 1089 1094 0 -12.75(-1.15%)
May 14, 2018 1109 1112 1105 1106 0 +2.16(+0.20%)
May 11, 2018 1099 1109 1098 1104 0 +3.68(+0.33%)
May 10, 2018 1099 1105 1097 1101 0 +2.98(+0.27%)
May 09, 2018 1093 1102 1089 1098 0 -2.97(-0.27%)
May 08, 2018 1098 1107 1094 1101 0 +2.49(+0.23%)
May 07, 2018 1096 1102 1091 1098 0 +5.56(+0.51%)
May 04, 2018 1073 1094 1072 1093 0 +12.69(+1.18%)
May 03, 2018 1079 1084 1076 1080 0 +0.05(+0.00%)
May 02, 2018 1089 1090 1075 1080 0 -25.00(-2.26%)
May 01, 2018 1099 1109 1094 1105 0 -3.72(-0.34%)
Apr 30, 2018 1113 1115 1107 1108 0 -3.88(-0.35%)
Apr 27, 2018 1119 1119 1110 1112 0 -3.27(-0.29%)
Apr 26, 2018 1118 1122 1113 1116 0 +2.22(+0.20%)
Apr 25, 2018 1119 1125 1109 1113 0 -17.54(-1.55%)
Apr 24, 2018 1146 1147 1130 1131 0 -4.05(-0.36%)
Apr 23, 2018 1140 1141 1132 1135 0 -8.87(-0.78%)
Apr 20, 2018 1145 1151 1138 1144 0 +0.68(+0.06%)
Apr 19, 2018 1146 1149 1141 1143 0 -6.16(-0.54%)
Apr 18, 2018 1145 1151 1143 1149 0 -4.35(-0.38%)
Apr 17, 2018 1147 1159 1144 1154 0 +6.10(+0.53%)
Apr 16, 2018 1145 1151 1142 1148 0 +9.14(+0.80%)
Apr 13, 2018 1145 1146 1133 1138 0 -9.50(-0.83%)
Apr 12, 2018 1141 1149 1140 1148 0 -1.93(-0.17%)
Apr 11, 2018 1151 1155 1148 1150 0 -4.82(-0.42%)
Apr 10, 2018 1155 1160 1149 1155 0 +23.27(+2.06%)
Apr 09, 2018 1136 1141 1125 1131 0 +6.47(+0.58%)
Apr 06, 2018 1133 1139 1122 1125 0 -27.65(-2.40%)
Apr 05, 2018 1150 1158 1148 1153 0 +9.82(+0.86%)
Apr 04, 2018 1126 1144 1124 1143 0 -6.31(-0.55%)
Apr 03, 2018 1146 1152 1133 1149 0 +16.17(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.