Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1956 1972 1944 1962 0 +3.86(+0.20%)
Jun 27, 2014 1949 1970 1942 1958 0 +6.79(+0.35%)
Jun 26, 2014 1948 1965 1929 1951 0 +1.92(+0.10%)
Jun 25, 2014 1926 1964 1921 1949 0 +39.26(+2.06%)
Jun 24, 2014 1917 1939 1903 1910 0 -11.34(-0.59%)
Jun 23, 2014 1925 1935 1904 1921 0 +4.39(+0.23%)
Jun 20, 2014 1921 1929 1906 1917 0 +2.98(+0.16%)
Jun 19, 2014 1923 1932 1897 1914 0 -2.40(-0.13%)
Jun 18, 2014 1907 1923 1886 1916 0 +13.42(+0.71%)
Jun 17, 2014 1885 1915 1877 1903 0 +15.81(+0.84%)
Jun 16, 2014 1872 1897 1867 1887 0 +10.15(+0.54%)
Jun 13, 2014 1874 1885 1857 1877 0 +2.81(+0.15%)
Jun 12, 2014 1885 1899 1863 1874 0 -40.39(-2.11%)
Jun 11, 2014 1923 1931 1904 1915 0 -16.24(-0.84%)
Jun 10, 2014 1927 1945 1919 1931 0 +11.01(+0.57%)
Jun 06, 2014 1913 1933 1898 1920 0 +10.59(+0.55%)
Jun 05, 2014 1901 1921 1875 1909 0 +7.78(+0.41%)
Jun 04, 2014 1889 1913 1869 1901 0 +15.69(+0.83%)
Jun 03, 2014 1884 1897 1871 1886 0 -11.87(-0.63%)
Jun 02, 2014 1893 1909 1875 1898 0 +5.59(+0.30%)
May 30, 2014 1891 1905 1877 1892 0 +4.53(+0.24%)
May 29, 2014 1891 1898 1874 1888 0 +3.27(+0.17%)
May 28, 2014 1895 1900 1870 1884 0 -11.80(-0.62%)
May 27, 2014 1891 1910 1880 1896 0 +18.51(+0.99%)
May 23, 2014 1878 1878 1878 0 +8.67(+0.46%)
May 22, 2014 1851 1874 1842 1869 0 +19.77(+1.07%)
May 21, 2014 1846 1862 1835 1849 0 +5.94(+0.32%)
May 20, 2014 1865 1870 1832 1843 0 -30.62(-1.63%)
May 19, 2014 1861 1882 1857 1874 0 +8.97(+0.48%)
May 16, 2014 1848 1868 1838 1865 0 +17.25(+0.93%)
May 15, 2014 1865 1869 1824 1848 0 -25.55(-1.36%)
May 14, 2014 1889 1897 1865 1873 0 -16.27(-0.86%)
May 13, 2014 1897 1914 1881 1889 0 +1.90(+0.10%)
May 12, 2014 1858 1895 1852 1887 0 +45.57(+2.47%)
May 09, 2014 1827 1849 1807 1842 0 +7.05(+0.38%)
May 08, 2014 1823 1864 1813 1835 0 +10.26(+0.56%)
May 07, 2014 1846 1849 1798 1825 0 -18.80(-1.02%)
May 06, 2014 1858 1867 1835 1843 0 -17.33(-0.93%)
May 05, 2014 1850 1871 1834 1861 0 +3.42(+0.18%)
May 02, 2014 1854 1882 1837 1857 0 +9.36(+0.51%)
May 01, 2014 1840 1867 1824 1848 0 +3.21(+0.17%)
Apr 30, 2014 1833 1860 1815 1845 0 +13.63(+0.74%)
Apr 29, 2014 1820 1842 1808 1831 0 +13.50(+0.74%)
Apr 28, 2014 1840 1854 1775 1818 0 -10.04(-0.55%)
Apr 25, 2014 1840 1871 1808 1828 0 +5.55(+0.30%)
Apr 24, 2014 1838 1848 1797 1822 0 -23.95(-1.30%)
Apr 23, 2014 1846 1868 1831 1846 0 +1.60(+0.09%)
Apr 22, 2014 1846 1859 1828 1844 0 +3.06(+0.17%)
Apr 21, 2014 1854 1866 1826 1841 0 -8.20(-0.44%)
Apr 17, 2014 1850 1850 1850 0 -11.97(-0.64%)
Apr 16, 2014 1852 1870 1836 1862 0 +105.71(+6.02%)
Apr 15, 2014 1741 1767 1723 1756 0 -149.05(-7.82%)
Apr 14, 2014 1905 1922 1886 1905 0 +15.44(+0.82%)
Apr 11, 2014 1894 1917 1878 1889 0 -19.07(-1.00%)
Apr 10, 2014 1951 1967 1901 1909 0 -44.11(-2.26%)
Apr 09, 2014 1945 1961 1916 1953 0 +9.23(+0.47%)
Apr 08, 2014 1921 1957 1913 1943 0 +19.19(+1.00%)
Apr 07, 2014 1964 1970 1908 1924 0 -49.26(-2.50%)
Apr 04, 2014 2037 2043 1963 1973 0 -48.11(-2.38%)
Apr 03, 2014 2060 2071 2011 2022 0 -35.64(-1.73%)
Apr 02, 2014 2038 2070 2028 2057 0 +25.41(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.