Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2765 2813 2742 2808 0 +53.11(+1.93%)
Jun 29, 2016 2737 2777 2720 2755 0 +36.75(+1.35%)
Jun 28, 2016 2686 2749 2667 2719 0 +57.48(+2.16%)
Jun 27, 2016 2726 2728 2646 2661 0 -95.06(-3.45%)
Jun 24, 2016 2778 2823 2739 2756 0 -136.23(-4.71%)
Jun 23, 2016 2875 2907 2863 2892 0 +45.14(+1.59%)
Jun 22, 2016 2851 2877 2831 2847 0 -0.29(-0.01%)
Jun 21, 2016 2861 2872 2830 2848 0 -9.28(-0.32%)
Jun 20, 2016 2848 2896 2836 2857 0 +44.12(+1.57%)
Jun 17, 2016 2806 2831 2782 2813 0 +8.05(+0.29%)
Jun 16, 2016 2772 2815 2747 2805 0 +17.23(+0.62%)
Jun 15, 2016 2783 2820 2767 2787 0 +8.76(+0.32%)
Jun 14, 2016 2785 2805 2750 2779 0 -8.61(-0.31%)
Jun 13, 2016 2816 2832 2781 2787 0 -41.22(-1.46%)
Jun 10, 2016 2828 2860 2805 2829 0 -24.72(-0.87%)
Jun 09, 2016 2845 2868 2822 2853 0 +1.07(+0.04%)
Jun 08, 2016 2825 2868 2814 2852 0 +29.82(+1.06%)
Jun 07, 2016 2815 2843 2803 2822 0 +10.62(+0.38%)
Jun 06, 2016 2809 2828 2784 2812 0 +5.65(+0.20%)
Jun 03, 2016 2822 2828 2780 2806 0 -22.70(-0.80%)
Jun 02, 2016 2842 2864 2811 2829 0 -22.11(-0.78%)
Jun 01, 2016 2845 2872 2809 2851 0 -11.03(-0.39%)
May 31, 2016 2861 2875 2843 2862 0 +6.51(+0.23%)
May 27, 2016 2855 2855 2855 2855 0 +20.63(+0.73%)
May 26, 2016 2844 2860 2821 2835 0 -6.49(-0.23%)
May 25, 2016 2848 2869 2824 2841 0 -3.35(-0.12%)
May 24, 2016 2801 2854 2790 2845 0 +68.64(+2.47%)
May 23, 2016 2794 2805 2763 2776 0 -17.39(-0.62%)
May 20, 2016 2779 2818 2769 2793 0 +29.07(+1.05%)
May 19, 2016 2763 2788 2731 2764 0 -15.84(-0.57%)
May 18, 2016 2780 2821 2760 2780 0 -7.73(-0.28%)
May 17, 2016 2823 2849 2776 2788 0 -42.00(-1.48%)
May 16, 2016 2819 2855 2804 2830 0 +15.43(+0.55%)
May 13, 2016 2830 2858 2802 2814 0 -26.84(-0.94%)
May 12, 2016 2860 2884 2822 2841 0 -5.25(-0.18%)
May 11, 2016 2874 2896 2842 2847 0 -31.00(-1.08%)
May 10, 2016 2861 2889 2848 2878 0 +25.41(+0.89%)
May 09, 2016 2853 2877 2837 2852 0 -0.09(-0.00%)
May 06, 2016 2823 2859 2810 2852 0 +22.84(+0.81%)
May 05, 2016 2827 2857 2804 2829 0 +14.61(+0.52%)
May 04, 2016 2837 2855 2794 2815 0 -37.67(-1.32%)
May 03, 2016 2875 2894 2820 2852 0 -36.23(-1.25%)
May 02, 2016 2889 2920 2846 2889 0 +16.01(+0.56%)
Apr 29, 2016 2923 2942 2838 2873 0 -72.05(-2.45%)
Apr 28, 2016 2966 3010 2929 2945 0 -33.43(-1.12%)
Apr 27, 2016 2953 3033 2922 2978 0 -52.70(-1.74%)
Apr 26, 2016 2993 3045 2978 3031 0 +46.21(+1.55%)
Apr 25, 2016 3004 3012 2967 2985 0 -28.95(-0.96%)
Apr 22, 2016 3006 3038 2987 3014 0 +8.77(+0.29%)
Apr 21, 2016 3025 3048 2993 3005 0 -21.42(-0.71%)
Apr 20, 2016 3022 3057 3000 3026 0 +6.18(+0.20%)
Apr 19, 2016 3028 3056 2998 3020 0 +5.38(+0.18%)
Apr 18, 2016 2991 3029 2988 3015 0 +6.74(+0.22%)
Apr 15, 2016 2992 3014 2968 3008 0 +16.06(+0.54%)
Apr 14, 2016 2995 3016 2971 2992 0 -1.87(-0.06%)
Apr 13, 2016 2949 3005 2928 2994 0 +62.75(+2.14%)
Apr 12, 2016 2918 2948 2904 2931 0 +17.79(+0.61%)
Apr 11, 2016 2928 2958 2904 2913 0 -0.10(-0.00%)
Apr 08, 2016 2939 2952 2896 2913 0 -4.13(-0.14%)
Apr 07, 2016 2943 2950 2895 2917 0 -14.58(-0.50%)
Apr 06, 2016 2935 2955 2882 2932 0 +6.65(+0.23%)
Apr 05, 2016 2921 2953 2891 2925 0 -17.96(-0.61%)
Apr 04, 2016 2996 3005 2932 2943 0 -57.38(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.