Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2112 2122 2087 2098 0 -0.61(-0.03%)
Jun 29, 2015 2138 2159 2098 2099 0 -48.08(-2.24%)
Jun 26, 2015 2133 2156 2123 2147 0 +4.56(+0.21%)
Jun 25, 2015 2156 2166 2139 2142 0 -26.44(-1.22%)
Jun 24, 2015 2181 2193 2166 2169 0 -11.15(-0.51%)
Jun 23, 2015 2188 2206 2175 2180 0 -15.16(-0.69%)
Jun 22, 2015 2210 2228 2189 2195 0 -12.90(-0.58%)
Jun 19, 2015 2218 2228 2196 2208 0 -17.78(-0.80%)
Jun 18, 2015 2203 2241 2196 2226 0 +30.30(+1.38%)
Jun 17, 2015 2181 2201 2159 2195 0 +15.31(+0.70%)
Jun 16, 2015 2162 2183 2157 2180 0 +16.20(+0.75%)
Jun 15, 2015 2170 2176 2155 2164 0 -12.58(-0.58%)
Jun 12, 2015 2181 2193 2170 2177 0 -11.41(-0.52%)
Jun 11, 2015 2183 2197 2175 2188 0 +16.97(+0.78%)
Jun 10, 2015 2156 2193 2147 2171 0 +17.88(+0.83%)
Jun 09, 2015 2172 2180 2148 2153 0 -19.34(-0.89%)
Jun 08, 2015 2184 2192 2168 2172 0 -6.31(-0.29%)
Jun 05, 2015 2183 2207 2172 2179 0 -23.55(-1.07%)
Jun 04, 2015 2201 2215 2190 2202 0 -3.20(-0.15%)
Jun 03, 2015 2230 2244 2199 2206 0 -25.72(-1.15%)
Jun 02, 2015 2252 2253 2226 2231 0 -30.99(-1.37%)
Jun 01, 2015 2234 2267 2230 2262 0 +29.04(+1.30%)
May 29, 2015 2262 2269 2227 2233 0 -29.57(-1.31%)
May 28, 2015 2269 2282 2249 2263 0 -10.92(-0.48%)
May 27, 2015 2256 2278 2253 2274 0 +19.09(+0.85%)
May 26, 2015 2277 2281 2247 2255 0 -29.20(-1.28%)
May 22, 2015 2284 2284 2284 2284 0 +5.73(+0.25%)
May 21, 2015 2300 2306 2267 2278 0 -20.73(-0.90%)
May 20, 2015 2302 2319 2292 2299 0 +0.83(+0.04%)
May 19, 2015 2296 2321 2287 2298 0 -9.41(-0.41%)
May 18, 2015 2301 2316 2288 2307 0 -4.26(-0.18%)
May 15, 2015 2296 2323 2289 2312 0 +24.44(+1.07%)
May 14, 2015 2249 2289 2246 2287 0 +50.21(+2.24%)
May 13, 2015 2261 2282 2231 2237 0 -13.77(-0.61%)
May 12, 2015 2227 2260 2206 2251 0 +10.86(+0.48%)
May 11, 2015 2270 2285 2230 2240 0 -39.23(-1.72%)
May 08, 2015 2280 2314 2272 2279 0 +29.61(+1.32%)
May 07, 2015 2218 2258 2209 2249 0 +40.67(+1.84%)
May 06, 2015 2226 2234 2199 2209 0 -11.23(-0.51%)
May 05, 2015 2263 2274 2210 2220 0 -53.37(-2.35%)
May 04, 2015 2277 2298 2263 2273 0 +5.31(+0.23%)
May 01, 2015 2272 2294 2263 2268 0 +5.03(+0.22%)
Apr 30, 2015 2291 2306 2249 2263 0 -38.50(-1.67%)
Apr 29, 2015 2332 2347 2295 2302 0 -50.52(-2.15%)
Apr 28, 2015 2351 2364 2328 2352 0 -0.20(-0.01%)
Apr 27, 2015 2356 2379 2343 2352 0 -0.32(-0.01%)
Apr 24, 2015 2352 2375 2339 2353 0 +6.97(+0.30%)
Apr 23, 2015 2339 2356 2332 2346 0 +4.49(+0.19%)
Apr 22, 2015 2350 2361 2331 2341 0 -6.72(-0.29%)
Apr 21, 2015 2340 2366 2332 2348 0 +13.19(+0.56%)
Apr 20, 2015 2341 2350 2326 2335 0 +0.90(+0.04%)
Apr 17, 2015 2342 2355 2317 2334 0 -17.91(-0.76%)
Apr 16, 2015 2335 2360 2323 2352 0 +12.61(+0.54%)
Apr 15, 2015 2361 2370 2337 2339 0 -19.05(-0.81%)
Apr 14, 2015 2357 2376 2350 2358 0 +7.39(+0.31%)
Apr 13, 2015 2359 2369 2350 2351 0 -10.84(-0.46%)
Apr 10, 2015 2368 2392 2353 2362 0 +2.11(+0.09%)
Apr 09, 2015 2396 2398 2351 2359 0 -42.79(-1.78%)
Apr 08, 2015 2397 2414 2391 2402 0 +7.36(+0.31%)
Apr 07, 2015 2440 2441 2391 2395 0 -48.90(-2.00%)
Apr 06, 2015 2424 2455 2419 2444 0 +25.88(+1.07%)
Apr 02, 2015 2418 2418 2418 2418 0 +23.41(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.